MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:30:56 | - | 27,200 |
30.08.24 09:30:35 | - | 27,200 |
30.08.24 09:30:20 | - | 27,200 |
30.08.24 09:29:45 | - | 27,200 |
30.08.24 09:29:32 | - | 27,200 |
30.08.24 09:29:17 | - | 27,200 |
30.08.24 09:29:09 | - | 27,200 |
30.08.24 09:28:57 | - | 27,200 |
30.08.24 09:27:46 | - | 27,200 |
30.08.24 09:27:36 | - | 27,200 |
30.08.24 09:27:35 | - | 27,150 |
30.08.24 09:27:23 | - | 27,200 |
30.08.24 09:27:07 | - | 27,200 |
30.08.24 09:26:56 | - | 27,200 |
30.08.24 09:26:37 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:26:29 | - | 27,200 |
30.08.24 09:26:29 | - | 27,200 |
30.08.24 09:26:29 | - | 27,200 |
30.08.24 09:26:29 | - | 27,200 |
30.08.24 09:26:29 | - | 27,200 |
30.08.24 09:26:29 | - | 27,200 |
30.08.24 09:26:29 | - | 27,200 |
30.08.24 09:26:29 | - | 27,200 |
30.08.24 09:26:29 | - | 27,200 |
30.08.24 09:26:29 | - | 27,200 |
30.08.24 09:26:29 | - | 27,200 |
30.08.24 09:26:06 | - | 27,200 |
30.08.24 09:25:56 | - | 27,200 |
30.08.24 09:25:55 | - | 27,150 |
30.08.24 09:25:39 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:25:31 | - | 27,200 |
30.08.24 09:25:08 | - | 27,200 |
30.08.24 09:24:57 | - | 27,200 |
30.08.24 09:24:45 | - | 27,150 |
30.08.24 09:24:38 | - | 27,200 |
30.08.24 09:24:27 | - | 27,150 |
30.08.24 09:24:16 | - | 27,200 |
30.08.24 09:24:10 | - | 27,200 |
30.08.24 09:23:57 | - | 27,200 |
30.08.24 09:23:46 | - | 27,200 |
30.08.24 09:23:39 | - | 27,200 |
30.08.24 09:23:17 | - | 27,200 |
30.08.24 09:23:06 | - | 27,200 |
30.08.24 09:22:55 | - | 27,200 |
30.08.24 09:22:45 | - | 27,200 |