MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:44:05 | - | 27,100 |
30.08.24 09:43:47 | - | 27,100 |
30.08.24 09:43:33 | - | 27,100 |
30.08.24 09:43:15 | - | 27,100 |
30.08.24 09:42:56 | - | 27,100 |
30.08.24 09:42:27 | - | 27,100 |
30.08.24 09:42:06 | - | 27,100 |
30.08.24 09:41:55 | - | 27,100 |
30.08.24 09:41:38 | - | 27,100 |
30.08.24 09:41:26 | - | 27,100 |
30.08.24 09:40:45 | - | 27,100 |
30.08.24 09:40:36 | - | 27,100 |
30.08.24 09:40:16 | - | 27,150 |
30.08.24 09:39:47 | - | 27,100 |
30.08.24 09:39:26 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:39:06 | - | 27,100 |
30.08.24 09:38:47 | - | 27,100 |
30.08.24 09:38:32 | - | 27,100 |
30.08.24 09:38:15 | - | 27,100 |
30.08.24 09:37:56 | - | 27,100 |
30.08.24 09:37:46 | - | 27,100 |
30.08.24 09:37:24 | - | 27,100 |
30.08.24 09:37:06 | - | 27,150 |
30.08.24 09:36:46 | - | 27,150 |
30.08.24 09:36:16 | - | 27,150 |
30.08.24 09:35:26 | - | 27,150 |
30.08.24 09:35:25 | - | 27,100 |
30.08.24 09:35:01 | - | 27,150 |
30.08.24 09:34:41 | - | 27,150 |
30.08.24 09:34:28 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:34:16 | - | 27,150 |
30.08.24 09:34:01 | - | 27,150 |
30.08.24 09:33:55 | - | 27,100 |
30.08.24 09:33:27 | - | 27,150 |
30.08.24 09:33:27 | - | 27,150 |
30.08.24 09:32:59 | - | 27,150 |
30.08.24 09:32:46 | - | 27,150 |
30.08.24 09:32:37 | - | 27,150 |
30.08.24 09:32:26 | - | 27,150 |
30.08.24 09:32:11 | - | 27,150 |
30.08.24 09:31:55 | - | 27,150 |
30.08.24 09:31:36 | - | 27,200 |
30.08.24 09:31:28 | - | 27,200 |
30.08.24 09:31:16 | - | 27,200 |
30.08.24 09:31:07 | - | 27,200 |