MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:56:57 | - | 27,100 |
30.08.24 09:56:47 | - | 27,100 |
30.08.24 09:56:23 | - | 27,050 |
30.08.24 09:56:16 | - | 27,100 |
30.08.24 09:55:56 | - | 27,100 |
30.08.24 09:55:23 | - | 27,100 |
30.08.24 09:55:02 | - | 27,100 |
30.08.24 09:54:59 | - | 27,100 |
30.08.24 09:54:19 | - | 27,100 |
30.08.24 09:53:58 | - | 27,100 |
30.08.24 09:53:26 | - | 27,100 |
30.08.24 09:53:20 | - | 27,100 |
30.08.24 09:52:46 | - | 27,100 |
30.08.24 09:52:33 | - | 27,100 |
30.08.24 09:52:21 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:52:05 | - | 27,150 |
30.08.24 09:51:45 | - | 27,150 |
30.08.24 09:51:29 | - | 27,100 |
30.08.24 09:51:25 | - | 27,100 |
30.08.24 09:51:09 | - | 27,100 |
30.08.24 09:50:36 | - | 27,150 |
30.08.24 09:50:29 | - | 27,100 |
30.08.24 09:50:06 | - | 27,150 |
30.08.24 09:49:38 | - | 27,150 |
30.08.24 09:49:16 | - | 27,150 |
30.08.24 09:49:16 | - | 27,150 |
30.08.24 09:49:16 | - | 27,150 |
30.08.24 09:49:16 | - | 27,150 |
30.08.24 09:49:16 | - | 27,150 |
30.08.24 09:49:16 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:48:57 | - | 27,150 |
30.08.24 09:48:45 | - | 27,100 |
30.08.24 09:48:33 | - | 27,100 |
30.08.24 09:48:19 | - | 27,100 |
30.08.24 09:47:56 | - | 27,100 |
30.08.24 09:47:46 | - | 27,100 |
30.08.24 09:47:19 | - | 27,100 |
30.08.24 09:46:35 | - | 27,100 |
30.08.24 09:46:16 | - | 27,100 |
30.08.24 09:45:56 | - | 27,100 |
30.08.24 09:45:36 | - | 27,100 |
30.08.24 09:45:31 | - | 27,100 |
30.08.24 09:45:06 | - | 27,100 |
30.08.24 09:44:16 | - | 27,100 |
30.08.24 09:44:05 | - | 27,100 |