MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:11:56 | - | 27,100 |
30.08.24 10:11:47 | - | 27,100 |
30.08.24 10:11:40 | - | 27,100 |
30.08.24 10:11:17 | - | 27,100 |
30.08.24 10:11:04 | - | 27,100 |
30.08.24 10:10:36 | - | 27,100 |
30.08.24 10:10:06 | - | 27,100 |
30.08.24 10:09:52 | - | 27,100 |
30.08.24 10:09:35 | - | 27,050 |
30.08.24 10:09:06 | - | 27,100 |
30.08.24 10:08:59 | - | 27,100 |
30.08.24 10:08:31 | - | 27,100 |
30.08.24 10:08:21 | - | 27,100 |
30.08.24 10:07:46 | - | 27,050 |
30.08.24 10:07:37 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:07:27 | - | 27,100 |
30.08.24 10:07:17 | - | 27,100 |
30.08.24 10:07:11 | - | 27,100 |
30.08.24 10:06:36 | - | 27,100 |
30.08.24 10:06:33 | - | 27,050 |
30.08.24 10:06:09 | - | 27,100 |
30.08.24 10:05:56 | - | 27,100 |
30.08.24 10:05:32 | - | 27,100 |
30.08.24 10:05:16 | - | 27,100 |
30.08.24 10:04:56 | - | 27,100 |
30.08.24 10:04:38 | - | 27,100 |
30.08.24 10:03:55 | - | 27,100 |
30.08.24 10:03:38 | - | 27,100 |
30.08.24 10:03:06 | - | 27,100 |
30.08.24 10:02:45 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:02:26 | - | 27,100 |
30.08.24 10:02:09 | - | 27,050 |
30.08.24 10:01:36 | - | 27,100 |
30.08.24 10:01:30 | - | 27,100 |
30.08.24 10:01:05 | - | 27,050 |
30.08.24 10:00:38 | - | 27,100 |
30.08.24 09:59:56 | - | 27,100 |
30.08.24 09:59:43 | - | 27,050 |
30.08.24 09:59:37 | - | 27,100 |
30.08.24 09:59:01 | - | 27,100 |
30.08.24 09:58:49 | - | 27,100 |
30.08.24 09:58:40 | - | 27,100 |
30.08.24 09:57:56 | - | 27,100 |
30.08.24 09:57:39 | - | 27,050 |
30.08.24 09:57:31 | - | 27,100 |