MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:22:16 | - | 27,200 |
30.08.24 10:22:16 | - | 27,200 |
30.08.24 10:22:16 | - | 27,200 |
30.08.24 10:22:16 | - | 27,200 |
30.08.24 10:22:16 | - | 27,200 |
30.08.24 10:22:16 | - | 27,200 |
30.08.24 10:22:16 | - | 27,200 |
30.08.24 10:22:16 | - | 27,200 |
30.08.24 10:22:16 | - | 27,200 |
30.08.24 10:22:01 | - | 27,200 |
30.08.24 10:21:57 | - | 27,200 |
30.08.24 10:21:48 | - | 27,250 |
30.08.24 10:21:37 | - | 27,250 |
30.08.24 10:21:32 | - | 27,250 |
30.08.24 10:21:25 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:21:14 | - | 27,200 |
30.08.24 10:21:00 | - | 27,250 |
30.08.24 10:20:48 | - | 27,050 |
30.08.24 10:20:35 | - | 27,050 |
30.08.24 10:20:16 | - | 27,050 |
30.08.24 10:20:16 | - | 27,050 |
30.08.24 10:19:49 | - | 27,050 |
30.08.24 10:18:56 | - | 27,050 |
30.08.24 10:18:46 | - | 27,050 |
30.08.24 10:18:35 | - | 27,050 |
30.08.24 10:18:30 | - | 27,050 |
30.08.24 10:18:17 | - | 27,050 |
30.08.24 10:18:08 | - | 27,050 |
30.08.24 10:17:56 | - | 27,050 |
30.08.24 10:17:00 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:16:33 | - | 27,050 |
30.08.24 10:16:05 | - | 27,050 |
30.08.24 10:15:55 | - | 27,050 |
30.08.24 10:15:28 | - | 27,050 |
30.08.24 10:14:36 | - | 27,050 |
30.08.24 10:14:27 | - | 27,050 |
30.08.24 10:14:05 | - | 27,050 |
30.08.24 10:13:55 | - | 27,050 |
30.08.24 10:13:40 | - | 27,050 |
30.08.24 10:13:18 | - | 27,050 |
30.08.24 10:13:06 | - | 27,050 |
30.08.24 10:12:46 | - | 27,050 |
30.08.24 10:12:28 | - | 27,050 |
30.08.24 10:12:19 | - | 27,100 |
30.08.24 10:12:05 | - | 27,050 |