MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:39:46 | - | 27,350 |
30.08.24 10:39:36 | - | 27,350 |
30.08.24 10:39:07 | - | 27,350 |
30.08.24 10:38:56 | - | 27,350 |
30.08.24 10:38:29 | - | 27,350 |
30.08.24 10:38:23 | - | 27,300 |
30.08.24 10:38:05 | - | 27,300 |
30.08.24 10:37:46 | - | 27,300 |
30.08.24 10:37:29 | - | 27,300 |
30.08.24 10:37:15 | - | 27,300 |
30.08.24 10:37:07 | - | 27,300 |
30.08.24 10:36:56 | - | 27,300 |
30.08.24 10:36:49 | - | 27,300 |
30.08.24 10:36:29 | - | 27,300 |
30.08.24 10:36:17 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:36:07 | - | 27,200 |
30.08.24 10:35:55 | - | 27,150 |
30.08.24 10:35:33 | - | 27,200 |
30.08.24 10:35:24 | - | 27,200 |
30.08.24 10:35:11 | - | 27,200 |
30.08.24 10:35:01 | - | 27,200 |
30.08.24 10:34:58 | - | 27,200 |
30.08.24 10:34:45 | - | 27,200 |
30.08.24 10:34:31 | - | 27,200 |
30.08.24 10:34:21 | - | 27,200 |
30.08.24 10:34:05 | - | 27,200 |
30.08.24 10:33:47 | - | 27,200 |
30.08.24 10:33:29 | - | 27,200 |
30.08.24 10:33:18 | - | 27,200 |
30.08.24 10:32:47 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:32:19 | - | 27,200 |
30.08.24 10:31:39 | - | 27,200 |
30.08.24 10:31:28 | - | 27,200 |
30.08.24 10:30:49 | - | 27,200 |
30.08.24 10:30:18 | - | 27,200 |
30.08.24 10:29:56 | - | 27,200 |
30.08.24 10:29:38 | - | 27,200 |
30.08.24 10:29:09 | - | 27,200 |
30.08.24 10:28:50 | - | 27,200 |
30.08.24 10:28:28 | - | 27,200 |
30.08.24 10:28:28 | - | 27,200 |
30.08.24 10:28:28 | - | 27,200 |
30.08.24 10:28:03 | - | 27,200 |
30.08.24 10:28:01 | - | 27,200 |
30.08.24 10:27:46 | - | 27,200 |