MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:50:45 | - | 27,300 |
30.08.24 10:50:37 | - | 27,300 |
30.08.24 10:50:16 | - | 27,300 |
30.08.24 10:50:08 | - | 27,300 |
30.08.24 10:49:16 | - | 27,300 |
30.08.24 10:49:08 | - | 27,300 |
30.08.24 10:48:59 | - | 27,300 |
30.08.24 10:48:51 | - | 27,300 |
30.08.24 10:48:36 | - | 27,300 |
30.08.24 10:48:16 | - | 27,300 |
30.08.24 10:47:58 | - | 27,500 |
30.08.24 10:47:36 | - | 27,500 |
30.08.24 10:47:26 | - | 27,500 |
30.08.24 10:47:18 | - | 27,500 |
30.08.24 10:47:06 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:46:56 | - | 27,500 |
30.08.24 10:46:46 | - | 27,500 |
30.08.24 10:46:33 | - | 27,450 |
30.08.24 10:46:23 | - | 27,450 |
30.08.24 10:46:07 | - | 27,500 |
30.08.24 10:45:55 | - | 27,450 |
30.08.24 10:45:35 | - | 27,500 |
30.08.24 10:45:26 | - | 27,500 |
30.08.24 10:45:17 | - | 27,500 |
30.08.24 10:44:56 | - | 27,500 |
30.08.24 10:44:50 | - | 27,500 |
30.08.24 10:44:34 | - | 27,500 |
30.08.24 10:44:26 | - | 27,500 |
30.08.24 10:44:19 | - | 27,450 |
30.08.24 10:44:11 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:43:39 | - | 27,500 |
30.08.24 10:43:28 | - | 27,500 |
30.08.24 10:43:06 | - | 27,500 |
30.08.24 10:42:46 | - | 27,400 |
30.08.24 10:42:36 | - | 27,400 |
30.08.24 10:42:27 | - | 27,400 |
30.08.24 10:42:18 | - | 27,400 |
30.08.24 10:41:26 | - | 27,400 |
30.08.24 10:41:19 | - | 27,400 |
30.08.24 10:41:10 | - | 27,400 |
30.08.24 10:40:57 | - | 27,400 |
30.08.24 10:40:39 | - | 27,400 |
30.08.24 10:40:27 | - | 27,350 |
30.08.24 10:40:25 | - | 27,350 |
30.08.24 10:40:07 | - | 27,350 |