MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:04:33 | - | 27,250 |
30.08.24 11:04:17 | - | 27,250 |
30.08.24 11:04:08 | - | 27,250 |
30.08.24 11:03:52 | - | 27,250 |
30.08.24 11:03:44 | - | 27,250 |
30.08.24 11:03:36 | - | 27,250 |
30.08.24 11:03:11 | - | 27,250 |
30.08.24 11:02:47 | - | 27,250 |
30.08.24 11:02:26 | - | 27,250 |
30.08.24 11:01:55 | - | 27,250 |
30.08.24 11:01:25 | - | 27,250 |
30.08.24 11:01:05 | - | 27,250 |
30.08.24 11:00:26 | - | 27,250 |
30.08.24 11:00:05 | - | 27,250 |
30.08.24 10:59:46 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:59:35 | - | 27,250 |
30.08.24 10:58:49 | - | 27,300 |
30.08.24 10:58:38 | - | 27,300 |
30.08.24 10:58:21 | - | 27,250 |
30.08.24 10:58:06 | - | 27,300 |
30.08.24 10:57:58 | - | 27,250 |
30.08.24 10:57:17 | - | 27,250 |
30.08.24 10:57:02 | - | 27,250 |
30.08.24 10:56:47 | - | 27,250 |
30.08.24 10:56:29 | - | 27,250 |
30.08.24 10:55:56 | - | 27,250 |
30.08.24 10:55:48 | - | 27,250 |
30.08.24 10:55:39 | - | 27,250 |
30.08.24 10:55:29 | - | 27,250 |
30.08.24 10:55:25 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:55:00 | - | 27,250 |
30.08.24 10:54:29 | - | 27,250 |
30.08.24 10:54:03 | - | 27,250 |
30.08.24 10:53:55 | - | 27,250 |
30.08.24 10:53:47 | - | 27,250 |
30.08.24 10:53:17 | - | 27,250 |
30.08.24 10:53:09 | - | 27,250 |
30.08.24 10:53:00 | - | 27,250 |
30.08.24 10:52:41 | - | 27,250 |
30.08.24 10:52:35 | - | 27,250 |
30.08.24 10:51:37 | - | 27,250 |
30.08.24 10:51:26 | - | 27,250 |
30.08.24 10:51:17 | - | 27,250 |
30.08.24 10:51:11 | - | 27,250 |
30.08.24 10:50:57 | - | 27,300 |