MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:14:27 | - | 27,250 |
30.08.24 11:14:22 | - | 27,250 |
30.08.24 11:14:02 | - | 27,250 |
30.08.24 11:13:55 | - | 27,250 |
30.08.24 11:13:36 | - | 27,250 |
30.08.24 11:13:29 | - | 27,250 |
30.08.24 11:13:19 | - | 27,250 |
30.08.24 11:12:56 | - | 27,250 |
30.08.24 11:12:46 | - | 27,250 |
30.08.24 11:12:35 | - | 27,250 |
30.08.24 11:12:15 | - | 27,250 |
30.08.24 11:11:53 | - | 27,250 |
30.08.24 11:11:46 | - | 27,250 |
30.08.24 11:11:37 | - | 27,250 |
30.08.24 11:11:33 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:11:33 | - | 27,250 |
30.08.24 11:11:33 | - | 27,250 |
30.08.24 11:11:33 | - | 27,250 |
30.08.24 11:11:33 | - | 27,250 |
30.08.24 11:11:18 | - | 27,250 |
30.08.24 11:10:58 | - | 27,250 |
30.08.24 11:10:51 | - | 27,250 |
30.08.24 11:10:37 | - | 27,250 |
30.08.24 11:10:19 | - | 27,250 |
30.08.24 11:10:07 | - | 27,250 |
30.08.24 11:09:47 | - | 27,250 |
30.08.24 11:09:29 | - | 27,250 |
30.08.24 11:09:20 | - | 27,250 |
30.08.24 11:09:06 | - | 27,250 |
30.08.24 11:08:56 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:08:36 | - | 27,250 |
30.08.24 11:07:55 | - | 27,250 |
30.08.24 11:07:37 | - | 27,250 |
30.08.24 11:07:16 | - | 27,250 |
30.08.24 11:06:58 | - | 27,250 |
30.08.24 11:06:47 | - | 27,250 |
30.08.24 11:06:26 | - | 27,250 |
30.08.24 11:06:16 | - | 27,250 |
30.08.24 11:05:43 | - | 27,250 |
30.08.24 11:05:39 | - | 27,250 |
30.08.24 11:05:28 | - | 27,250 |
30.08.24 11:05:17 | - | 27,250 |
30.08.24 11:05:07 | - | 27,250 |
30.08.24 11:04:57 | - | 27,300 |
30.08.24 11:04:43 | - | 27,250 |