MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:26:06 | - | 27,250 |
30.08.24 11:25:59 | - | 27,250 |
30.08.24 11:25:57 | - | 27,250 |
30.08.24 11:25:51 | - | 27,250 |
30.08.24 11:25:45 | - | 27,250 |
30.08.24 11:25:38 | - | 27,250 |
30.08.24 11:25:30 | - | 27,250 |
30.08.24 11:25:19 | - | 27,250 |
30.08.24 11:24:16 | - | 27,250 |
30.08.24 11:24:05 | - | 27,250 |
30.08.24 11:23:26 | - | 27,250 |
30.08.24 11:22:56 | - | 27,250 |
30.08.24 11:22:47 | - | 27,250 |
30.08.24 11:22:29 | - | 27,250 |
30.08.24 11:21:46 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:21:37 | - | 27,250 |
30.08.24 11:21:26 | - | 27,250 |
30.08.24 11:21:06 | - | 27,250 |
30.08.24 11:20:56 | - | 27,250 |
30.08.24 11:20:38 | - | 27,250 |
30.08.24 11:20:06 | - | 27,250 |
30.08.24 11:19:58 | - | 27,250 |
30.08.24 11:19:45 | - | 27,250 |
30.08.24 11:19:27 | - | 27,250 |
30.08.24 11:19:06 | - | 27,250 |
30.08.24 11:18:53 | - | 27,250 |
30.08.24 11:18:43 | - | 27,250 |
30.08.24 11:18:15 | - | 27,250 |
30.08.24 11:17:56 | - | 27,250 |
30.08.24 11:17:46 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:17:39 | - | 27,250 |
30.08.24 11:17:27 | - | 27,250 |
30.08.24 11:17:08 | - | 27,250 |
30.08.24 11:17:05 | - | 27,250 |
30.08.24 11:16:36 | - | 27,250 |
30.08.24 11:16:29 | - | 27,250 |
30.08.24 11:16:17 | - | 27,250 |
30.08.24 11:16:07 | - | 27,250 |
30.08.24 11:15:56 | - | 27,250 |
30.08.24 11:15:49 | - | 27,250 |
30.08.24 11:15:36 | - | 27,250 |
30.08.24 11:15:23 | - | 27,250 |
30.08.24 11:15:16 | - | 27,250 |
30.08.24 11:15:06 | - | 27,250 |
30.08.24 11:14:36 | - | 27,250 |