MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:36:39 | - | 27,250 |
30.08.24 11:36:31 | - | 27,250 |
30.08.24 11:36:17 | - | 27,250 |
30.08.24 11:36:02 | - | 27,250 |
30.08.24 11:35:55 | - | 27,250 |
30.08.24 11:35:48 | - | 27,250 |
30.08.24 11:35:37 | - | 27,250 |
30.08.24 11:35:26 | - | 27,250 |
30.08.24 11:34:46 | - | 27,250 |
30.08.24 11:34:38 | - | 27,250 |
30.08.24 11:34:11 | - | 27,250 |
30.08.24 11:33:57 | - | 27,250 |
30.08.24 11:33:51 | - | 27,250 |
30.08.24 11:33:36 | - | 27,250 |
30.08.24 11:33:26 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:33:10 | - | 27,250 |
30.08.24 11:32:56 | - | 27,250 |
30.08.24 11:32:45 | - | 27,250 |
30.08.24 11:32:38 | - | 27,250 |
30.08.24 11:32:20 | - | 27,250 |
30.08.24 11:31:46 | - | 27,250 |
30.08.24 11:31:40 | - | 27,250 |
30.08.24 11:31:26 | - | 27,250 |
30.08.24 11:31:15 | - | 27,250 |
30.08.24 11:31:09 | - | 27,250 |
30.08.24 11:30:48 | - | 27,250 |
30.08.24 11:30:15 | - | 27,250 |
30.08.24 11:29:20 | - | 27,250 |
30.08.24 11:29:15 | - | 27,250 |
30.08.24 11:28:58 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:28:46 | - | 27,250 |
30.08.24 11:28:37 | - | 27,250 |
30.08.24 11:28:27 | - | 27,250 |
30.08.24 11:28:17 | - | 27,250 |
30.08.24 11:28:06 | - | 27,250 |
30.08.24 11:27:55 | - | 27,250 |
30.08.24 11:27:45 | - | 27,250 |
30.08.24 11:27:30 | - | 27,250 |
30.08.24 11:27:18 | - | 27,250 |
30.08.24 11:27:18 | - | 27,250 |
30.08.24 11:27:05 | - | 27,250 |
30.08.24 11:26:45 | - | 27,250 |
30.08.24 11:26:42 | - | 27,250 |
30.08.24 11:26:27 | - | 27,250 |
30.08.24 11:26:19 | - | 27,200 |