MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:48:35 | - | 27,250 |
30.08.24 11:47:29 | - | 27,250 |
30.08.24 11:46:36 | - | 27,250 |
30.08.24 11:46:13 | - | 27,250 |
30.08.24 11:45:47 | - | 27,250 |
30.08.24 11:45:18 | - | 27,250 |
30.08.24 11:45:12 | - | 27,250 |
30.08.24 11:44:56 | - | 27,250 |
30.08.24 11:44:47 | - | 27,250 |
30.08.24 11:44:41 | - | 27,250 |
30.08.24 11:44:28 | - | 27,250 |
30.08.24 11:44:17 | - | 27,250 |
30.08.24 11:44:10 | - | 27,250 |
30.08.24 11:43:58 | - | 27,250 |
30.08.24 11:43:46 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:43:25 | - | 27,250 |
30.08.24 11:43:06 | - | 27,250 |
30.08.24 11:42:57 | - | 27,250 |
30.08.24 11:42:46 | - | 27,250 |
30.08.24 11:42:39 | - | 27,250 |
30.08.24 11:42:33 | - | 27,250 |
30.08.24 11:42:27 | - | 27,250 |
30.08.24 11:42:16 | - | 27,250 |
30.08.24 11:41:52 | - | 27,250 |
30.08.24 11:41:45 | - | 27,250 |
30.08.24 11:41:36 | - | 27,250 |
30.08.24 11:41:23 | - | 27,250 |
30.08.24 11:41:19 | - | 27,250 |
30.08.24 11:41:08 | - | 27,250 |
30.08.24 11:40:56 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:40:51 | - | 27,250 |
30.08.24 11:40:11 | - | 27,250 |
30.08.24 11:39:56 | - | 27,250 |
30.08.24 11:39:55 | - | 27,250 |
30.08.24 11:39:36 | - | 27,250 |
30.08.24 11:39:27 | - | 27,250 |
30.08.24 11:39:18 | - | 27,250 |
30.08.24 11:39:18 | - | 27,250 |
30.08.24 11:39:08 | - | 27,250 |
30.08.24 11:37:46 | - | 27,250 |
30.08.24 11:37:37 | - | 27,250 |
30.08.24 11:37:28 | - | 27,250 |
30.08.24 11:37:06 | - | 27,250 |
30.08.24 11:36:55 | - | 27,250 |
30.08.24 11:36:49 | - | 27,250 |