MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:59:58 | - | 27,250 |
30.08.24 11:59:48 | - | 27,250 |
30.08.24 11:58:57 | - | 27,250 |
30.08.24 11:58:37 | - | 27,250 |
30.08.24 11:58:26 | - | 27,250 |
30.08.24 11:58:14 | - | 27,250 |
30.08.24 11:57:56 | - | 27,250 |
30.08.24 11:57:44 | - | 27,250 |
30.08.24 11:57:26 | - | 27,250 |
30.08.24 11:57:10 | - | 27,250 |
30.08.24 11:57:05 | - | 27,250 |
30.08.24 11:56:52 | - | 27,300 |
30.08.24 11:56:39 | - | 27,250 |
30.08.24 11:56:16 | - | 27,250 |
30.08.24 11:55:54 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:55:48 | - | 27,250 |
30.08.24 11:55:36 | - | 27,250 |
30.08.24 11:55:34 | - | 27,250 |
30.08.24 11:55:18 | - | 27,250 |
30.08.24 11:55:06 | - | 27,250 |
30.08.24 11:54:59 | - | 27,250 |
30.08.24 11:54:46 | - | 27,250 |
30.08.24 11:54:36 | - | 27,250 |
30.08.24 11:54:28 | - | 27,250 |
30.08.24 11:54:04 | - | 27,250 |
30.08.24 11:53:38 | - | 27,250 |
30.08.24 11:53:29 | - | 27,250 |
30.08.24 11:53:16 | - | 27,250 |
30.08.24 11:52:57 | - | 27,250 |
30.08.24 11:52:46 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:52:18 | - | 27,250 |
30.08.24 11:52:05 | - | 27,250 |
30.08.24 11:51:57 | - | 27,250 |
30.08.24 11:51:51 | - | 27,250 |
30.08.24 11:51:45 | - | 27,250 |
30.08.24 11:51:26 | - | 27,250 |
30.08.24 11:51:15 | - | 27,250 |
30.08.24 11:51:07 | - | 27,250 |
30.08.24 11:50:49 | - | 27,250 |
30.08.24 11:50:26 | - | 27,250 |
30.08.24 11:50:07 | - | 27,250 |
30.08.24 11:49:46 | - | 27,250 |
30.08.24 11:49:28 | - | 27,250 |
30.08.24 11:48:56 | - | 27,250 |
30.08.24 11:48:45 | - | 27,250 |