MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:12:36 | - | 27,400 |
30.08.24 12:11:16 | - | 27,400 |
30.08.24 12:10:47 | - | 27,400 |
30.08.24 12:10:40 | - | 27,400 |
30.08.24 12:10:35 | - | 27,350 |
30.08.24 12:10:29 | - | 27,400 |
30.08.24 12:10:25 | - | 27,350 |
30.08.24 12:10:21 | - | 27,400 |
30.08.24 12:10:15 | - | 27,350 |
30.08.24 12:09:35 | - | 27,400 |
30.08.24 12:09:02 | - | 27,400 |
30.08.24 12:08:57 | - | 27,400 |
30.08.24 12:08:53 | - | 27,250 |
30.08.24 12:08:47 | - | 27,250 |
30.08.24 12:08:38 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:08:28 | - | 27,250 |
30.08.24 12:08:18 | - | 27,300 |
30.08.24 12:07:59 | - | 27,300 |
30.08.24 12:07:49 | - | 27,300 |
30.08.24 12:07:36 | - | 27,300 |
30.08.24 12:07:26 | - | 27,300 |
30.08.24 12:07:16 | - | 27,300 |
30.08.24 12:07:06 | - | 27,300 |
30.08.24 12:06:56 | - | 27,300 |
30.08.24 12:06:45 | - | 27,250 |
30.08.24 12:06:38 | - | 27,300 |
30.08.24 12:06:25 | - | 27,300 |
30.08.24 12:06:16 | - | 27,300 |
30.08.24 12:06:01 | - | 27,300 |
30.08.24 12:05:52 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:05:36 | - | 27,300 |
30.08.24 12:04:52 | - | 27,300 |
30.08.24 12:04:47 | - | 27,300 |
30.08.24 12:04:37 | - | 27,300 |
30.08.24 12:04:29 | - | 27,300 |
30.08.24 12:04:17 | - | 27,300 |
30.08.24 12:04:09 | - | 27,300 |
30.08.24 12:03:59 | - | 27,300 |
30.08.24 12:03:56 | - | 27,250 |
30.08.24 12:03:36 | - | 27,250 |
30.08.24 12:03:33 | - | 27,250 |
30.08.24 12:01:47 | - | 27,250 |
30.08.24 12:01:28 | - | 27,250 |
30.08.24 12:01:21 | - | 27,250 |
30.08.24 12:00:30 | - | 27,250 |