MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:23:51 | - | 27,400 |
30.08.24 12:23:43 | - | 27,400 |
30.08.24 12:23:36 | - | 27,400 |
30.08.24 12:23:15 | - | 27,400 |
30.08.24 12:22:46 | - | 27,400 |
30.08.24 12:22:36 | - | 27,400 |
30.08.24 12:22:26 | - | 27,400 |
30.08.24 12:21:55 | - | 27,400 |
30.08.24 12:21:11 | - | 27,400 |
30.08.24 12:20:49 | - | 27,400 |
30.08.24 12:20:46 | - | 27,400 |
30.08.24 12:20:46 | - | 27,400 |
30.08.24 12:20:46 | - | 27,400 |
30.08.24 12:20:46 | - | 27,400 |
30.08.24 12:20:36 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:20:20 | - | 27,350 |
30.08.24 12:20:09 | - | 27,400 |
30.08.24 12:20:02 | - | 27,400 |
30.08.24 12:19:36 | - | 27,350 |
30.08.24 12:19:31 | - | 27,350 |
30.08.24 12:19:22 | - | 27,350 |
30.08.24 12:19:06 | - | 27,400 |
30.08.24 12:18:44 | - | 27,350 |
30.08.24 12:18:39 | - | 27,400 |
30.08.24 12:18:28 | - | 27,400 |
30.08.24 12:18:17 | - | 27,400 |
30.08.24 12:18:06 | - | 27,400 |
30.08.24 12:18:02 | - | 27,350 |
30.08.24 12:17:49 | - | 27,350 |
30.08.24 12:17:25 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:17:19 | - | 27,350 |
30.08.24 12:16:56 | - | 27,400 |
30.08.24 12:16:47 | - | 27,400 |
30.08.24 12:16:40 | - | 27,400 |
30.08.24 12:16:07 | - | 27,400 |
30.08.24 12:15:57 | - | 27,400 |
30.08.24 12:15:55 | - | 27,350 |
30.08.24 12:15:55 | - | 27,350 |
30.08.24 12:15:45 | - | 27,350 |
30.08.24 12:15:39 | - | 27,400 |
30.08.24 12:15:27 | - | 27,400 |
30.08.24 12:15:18 | - | 27,400 |
30.08.24 12:15:06 | - | 27,400 |
30.08.24 12:14:12 | - | 27,400 |
30.08.24 12:12:46 | - | 27,400 |