MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:41:46 | - | 27,300 |
30.08.24 12:41:42 | - | 27,300 |
30.08.24 12:41:36 | - | 27,300 |
30.08.24 12:41:21 | - | 27,300 |
30.08.24 12:41:10 | - | 27,300 |
30.08.24 12:40:57 | - | 27,300 |
30.08.24 12:40:50 | - | 27,300 |
30.08.24 12:40:20 | - | 27,300 |
30.08.24 12:40:08 | - | 27,350 |
30.08.24 12:39:26 | - | 27,350 |
30.08.24 12:38:56 | - | 27,350 |
30.08.24 12:38:49 | - | 27,350 |
30.08.24 12:38:39 | - | 27,350 |
30.08.24 12:38:29 | - | 27,350 |
30.08.24 12:38:06 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:37:54 | - | 27,350 |
30.08.24 12:37:33 | - | 27,350 |
30.08.24 12:37:25 | - | 27,350 |
30.08.24 12:37:01 | - | 27,350 |
30.08.24 12:36:49 | - | 27,350 |
30.08.24 12:36:44 | - | 27,350 |
30.08.24 12:34:06 | - | 27,400 |
30.08.24 12:33:48 | - | 27,400 |
30.08.24 12:32:40 | - | 27,400 |
30.08.24 12:31:56 | - | 27,350 |
30.08.24 12:31:47 | - | 27,350 |
30.08.24 12:31:17 | - | 27,350 |
30.08.24 12:31:09 | - | 27,400 |
30.08.24 12:31:04 | - | 27,400 |
30.08.24 12:30:30 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:30:22 | - | 27,400 |
30.08.24 12:30:17 | - | 27,350 |
30.08.24 12:30:05 | - | 27,350 |
30.08.24 12:29:55 | - | 27,400 |
30.08.24 12:29:29 | - | 27,350 |
30.08.24 12:29:17 | - | 27,350 |
30.08.24 12:26:50 | - | 27,350 |
30.08.24 12:26:37 | - | 27,350 |
30.08.24 12:24:35 | - | 27,350 |
30.08.24 12:24:27 | - | 27,350 |
30.08.24 12:24:17 | - | 27,350 |
30.08.24 12:24:11 | - | 27,350 |
30.08.24 12:24:02 | - | 27,350 |
30.08.24 12:23:51 | - | 27,400 |
30.08.24 12:23:51 | - | 27,400 |