MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:52:37 | - | 27,300 |
30.08.24 12:52:26 | - | 27,300 |
30.08.24 12:52:18 | - | 27,300 |
30.08.24 12:52:07 | - | 27,300 |
30.08.24 12:51:36 | - | 27,300 |
30.08.24 12:51:25 | - | 27,300 |
30.08.24 12:50:58 | - | 27,300 |
30.08.24 12:50:46 | - | 27,300 |
30.08.24 12:50:11 | - | 27,300 |
30.08.24 12:49:57 | - | 27,300 |
30.08.24 12:49:50 | - | 27,300 |
30.08.24 12:49:31 | - | 27,300 |
30.08.24 12:49:23 | - | 27,300 |
30.08.24 12:49:07 | - | 27,300 |
30.08.24 12:48:58 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:48:45 | - | 27,300 |
30.08.24 12:48:26 | - | 27,300 |
30.08.24 12:48:15 | - | 27,300 |
30.08.24 12:48:02 | - | 27,300 |
30.08.24 12:47:50 | - | 27,300 |
30.08.24 12:47:37 | - | 27,300 |
30.08.24 12:47:26 | - | 27,300 |
30.08.24 12:47:05 | - | 27,300 |
30.08.24 12:46:46 | - | 27,300 |
30.08.24 12:46:01 | - | 27,300 |
30.08.24 12:45:48 | - | 27,300 |
30.08.24 12:45:41 | - | 27,300 |
30.08.24 12:45:37 | - | 27,300 |
30.08.24 12:45:27 | - | 27,300 |
30.08.24 12:45:25 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:44:58 | - | 27,300 |
30.08.24 12:44:50 | - | 27,300 |
30.08.24 12:44:18 | - | 27,300 |
30.08.24 12:44:06 | - | 27,300 |
30.08.24 12:43:48 | - | 27,300 |
30.08.24 12:43:37 | - | 27,300 |
30.08.24 12:43:31 | - | 27,300 |
30.08.24 12:43:08 | - | 27,300 |
30.08.24 12:42:59 | - | 27,300 |
30.08.24 12:42:28 | - | 27,300 |
30.08.24 12:42:17 | - | 27,300 |
30.08.24 12:42:15 | - | 27,300 |
30.08.24 12:42:11 | - | 27,300 |
30.08.24 12:42:02 | - | 27,300 |
30.08.24 12:41:56 | - | 27,300 |