MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:04:37 | - | 27,300 |
30.08.24 13:04:33 | - | 27,300 |
30.08.24 13:03:36 | - | 27,300 |
30.08.24 13:03:25 | - | 27,300 |
30.08.24 13:03:06 | - | 27,300 |
30.08.24 13:02:06 | - | 27,300 |
30.08.24 13:01:58 | - | 27,300 |
30.08.24 13:01:40 | - | 27,300 |
30.08.24 13:01:18 | - | 27,300 |
30.08.24 13:00:38 | - | 27,300 |
30.08.24 13:00:23 | - | 27,300 |
30.08.24 13:00:06 | - | 27,300 |
30.08.24 12:59:36 | - | 27,300 |
30.08.24 12:59:07 | - | 27,300 |
30.08.24 12:58:46 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:58:38 | - | 27,300 |
30.08.24 12:58:16 | - | 27,300 |
30.08.24 12:58:07 | - | 27,300 |
30.08.24 12:57:17 | - | 27,300 |
30.08.24 12:57:06 | - | 27,300 |
30.08.24 12:56:56 | - | 27,300 |
30.08.24 12:56:19 | - | 27,300 |
30.08.24 12:56:09 | - | 27,300 |
30.08.24 12:56:02 | - | 27,300 |
30.08.24 12:55:55 | - | 27,300 |
30.08.24 12:55:50 | - | 27,300 |
30.08.24 12:55:45 | - | 27,300 |
30.08.24 12:55:38 | - | 27,300 |
30.08.24 12:55:29 | - | 27,300 |
30.08.24 12:55:21 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:55:08 | - | 27,300 |
30.08.24 12:54:59 | - | 27,300 |
30.08.24 12:54:56 | - | 27,300 |
30.08.24 12:54:46 | - | 27,300 |
30.08.24 12:54:06 | - | 27,300 |
30.08.24 12:53:56 | - | 27,300 |
30.08.24 12:53:56 | - | 27,300 |
30.08.24 12:53:56 | - | 27,300 |
30.08.24 12:53:56 | - | 27,300 |
30.08.24 12:53:56 | - | 27,300 |
30.08.24 12:53:56 | - | 27,300 |
30.08.24 12:53:56 | - | 27,300 |
30.08.24 12:53:56 | - | 27,300 |
30.08.24 12:52:58 | - | 27,300 |
30.08.24 12:52:48 | - | 27,300 |