MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:12:45 | - | 27,300 |
30.08.24 13:12:45 | - | 27,300 |
30.08.24 13:12:29 | - | 27,300 |
30.08.24 13:12:06 | - | 27,300 |
30.08.24 13:12:05 | - | 27,300 |
30.08.24 13:11:50 | - | 27,300 |
30.08.24 13:11:35 | - | 27,300 |
30.08.24 13:11:31 | - | 27,300 |
30.08.24 13:11:30 | - | 27,300 |
30.08.24 13:11:25 | - | 27,300 |
30.08.24 13:11:20 | - | 27,300 |
30.08.24 13:11:15 | - | 27,300 |
30.08.24 13:11:06 | - | 27,300 |
30.08.24 13:10:16 | - | 27,300 |
30.08.24 13:09:26 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:09:21 | - | 27,300 |
30.08.24 13:09:05 | - | 27,300 |
30.08.24 13:08:58 | - | 27,300 |
30.08.24 13:08:57 | - | 27,300 |
30.08.24 13:08:53 | - | 27,300 |
30.08.24 13:08:47 | - | 27,300 |
30.08.24 13:08:38 | - | 27,300 |
30.08.24 13:08:25 | - | 27,300 |
30.08.24 13:08:19 | - | 27,300 |
30.08.24 13:08:08 | - | 27,300 |
30.08.24 13:07:58 | - | 27,300 |
30.08.24 13:07:46 | - | 27,300 |
30.08.24 13:07:37 | - | 27,300 |
30.08.24 13:07:27 | - | 27,300 |
30.08.24 13:07:06 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:06:58 | - | 27,300 |
30.08.24 13:06:48 | - | 27,300 |
30.08.24 13:06:35 | - | 27,300 |
30.08.24 13:06:26 | - | 27,300 |
30.08.24 13:06:17 | - | 27,300 |
30.08.24 13:06:10 | - | 27,300 |
30.08.24 13:05:55 | - | 27,300 |
30.08.24 13:05:45 | - | 27,300 |
30.08.24 13:05:38 | - | 27,300 |
30.08.24 13:05:28 | - | 27,300 |
30.08.24 13:05:25 | - | 27,300 |
30.08.24 13:05:11 | - | 27,300 |
30.08.24 13:04:56 | - | 27,300 |
30.08.24 13:04:55 | - | 27,300 |
30.08.24 13:04:49 | - | 27,300 |