MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:50:41 | - | 27,850 |
03.09.24 09:50:30 | - | 27,850 |
03.09.24 09:50:30 | - | 27,850 |
03.09.24 09:50:30 | - | 27,850 |
03.09.24 09:50:15 | - | 27,900 |
03.09.24 09:49:59 | - | 27,900 |
03.09.24 09:49:39 | - | 27,900 |
03.09.24 09:49:24 | - | 27,800 |
03.09.24 09:49:24 | - | 27,800 |
03.09.24 09:49:24 | - | 27,800 |
03.09.24 09:49:24 | - | 27,800 |
03.09.24 09:49:13 | - | 27,650 |
03.09.24 09:47:26 | - | 27,650 |
03.09.24 09:47:06 | - | 27,650 |
03.09.24 09:46:26 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:45:26 | - | 27,650 |
03.09.24 09:44:56 | - | 27,650 |
03.09.24 09:44:35 | - | 27,650 |
03.09.24 09:44:17 | - | 27,650 |
03.09.24 09:43:36 | - | 27,650 |
03.09.24 09:43:16 | - | 27,650 |
03.09.24 09:40:26 | - | 27,650 |
03.09.24 09:40:16 | - | 27,650 |
03.09.24 09:38:36 | - | 27,650 |
03.09.24 09:36:57 | - | 27,650 |
03.09.24 09:36:36 | - | 27,650 |
03.09.24 09:36:26 | - | 27,650 |
03.09.24 09:36:16 | - | 27,650 |
03.09.24 09:35:46 | - | 27,650 |
03.09.24 09:35:33 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:35:06 | - | 27,650 |
03.09.24 09:34:26 | - | 27,650 |
03.09.24 09:34:19 | - | 27,650 |
03.09.24 09:34:05 | - | 27,600 |
03.09.24 09:33:45 | - | 27,650 |
03.09.24 09:33:27 | - | 27,650 |
03.09.24 09:33:07 | - | 27,650 |
03.09.24 09:32:44 | - | 27,650 |
03.09.24 09:32:26 | - | 27,650 |
03.09.24 09:32:11 | - | 27,650 |
03.09.24 09:31:55 | - | 27,650 |
03.09.24 09:31:32 | - | 27,650 |
03.09.24 09:31:15 | - | 27,650 |
03.09.24 09:31:15 | - | 27,650 |
03.09.24 09:31:15 | - | 27,650 |