MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:12:28 | - | 27,900 |
03.09.24 10:12:06 | - | 27,900 |
03.09.24 10:11:50 | - | 27,850 |
03.09.24 10:11:38 | - | 27,850 |
03.09.24 10:11:16 | - | 27,900 |
03.09.24 10:11:04 | - | 27,850 |
03.09.24 10:10:45 | - | 27,850 |
03.09.24 10:10:31 | - | 27,850 |
03.09.24 10:10:06 | - | 27,900 |
03.09.24 10:09:43 | - | 27,900 |
03.09.24 10:09:36 | - | 27,900 |
03.09.24 10:09:16 | - | 27,900 |
03.09.24 10:09:06 | - | 27,900 |
03.09.24 10:08:45 | - | 27,900 |
03.09.24 10:08:33 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:08:16 | - | 27,850 |
03.09.24 10:07:59 | - | 27,850 |
03.09.24 10:07:50 | - | 27,850 |
03.09.24 10:07:36 | - | 27,850 |
03.09.24 10:07:19 | - | 27,850 |
03.09.24 10:07:06 | - | 27,850 |
03.09.24 10:06:56 | - | 27,900 |
03.09.24 10:06:33 | - | 27,900 |
03.09.24 10:06:18 | - | 27,900 |
03.09.24 10:05:46 | - | 27,900 |
03.09.24 10:05:27 | - | 27,900 |
03.09.24 10:05:10 | - | 27,850 |
03.09.24 10:05:10 | - | 27,850 |
03.09.24 10:04:55 | - | 27,850 |
03.09.24 10:04:31 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:04:24 | - | 27,850 |
03.09.24 10:04:07 | - | 27,850 |
03.09.24 10:03:48 | - | 27,850 |
03.09.24 10:02:59 | - | 27,850 |
03.09.24 10:02:46 | - | 27,850 |
03.09.24 10:02:34 | - | 27,850 |
03.09.24 10:01:57 | - | 27,850 |
03.09.24 10:01:38 | - | 27,850 |
03.09.24 10:01:18 | - | 27,850 |
03.09.24 10:00:45 | - | 27,850 |
03.09.24 10:00:06 | - | 27,850 |
03.09.24 09:59:46 | - | 27,850 |
03.09.24 09:59:36 | - | 27,850 |
03.09.24 09:59:22 | - | 27,850 |
03.09.24 09:59:09 | - | 27,850 |