MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:23:09 | - | 27,950 |
03.09.24 10:22:58 | - | 27,900 |
03.09.24 10:22:45 | - | 27,900 |
03.09.24 10:22:35 | - | 27,900 |
03.09.24 10:22:06 | - | 27,950 |
03.09.24 10:21:39 | - | 27,950 |
03.09.24 10:21:32 | - | 27,900 |
03.09.24 10:21:17 | - | 27,950 |
03.09.24 10:20:58 | - | 27,950 |
03.09.24 10:20:43 | - | 27,950 |
03.09.24 10:20:39 | - | 27,900 |
03.09.24 10:20:26 | - | 27,950 |
03.09.24 10:20:23 | - | 27,900 |
03.09.24 10:20:05 | - | 27,950 |
03.09.24 10:20:00 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:19:46 | - | 27,950 |
03.09.24 10:19:25 | - | 27,950 |
03.09.24 10:19:11 | - | 27,950 |
03.09.24 10:19:03 | - | 27,950 |
03.09.24 10:18:47 | - | 27,950 |
03.09.24 10:18:39 | - | 27,950 |
03.09.24 10:17:57 | - | 27,950 |
03.09.24 10:17:47 | - | 27,900 |
03.09.24 10:17:37 | - | 27,950 |
03.09.24 10:17:29 | - | 27,900 |
03.09.24 10:17:17 | - | 27,950 |
03.09.24 10:16:53 | - | 27,950 |
03.09.24 10:16:36 | - | 27,950 |
03.09.24 10:16:32 | - | 27,900 |
03.09.24 10:16:15 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:15:53 | - | 27,950 |
03.09.24 10:15:36 | - | 27,950 |
03.09.24 10:15:21 | - | 27,950 |
03.09.24 10:15:06 | - | 27,950 |
03.09.24 10:15:06 | - | 27,950 |
03.09.24 10:14:22 | - | 27,950 |
03.09.24 10:14:14 | - | 27,900 |
03.09.24 10:13:59 | - | 27,950 |
03.09.24 10:13:47 | - | 27,950 |
03.09.24 10:13:40 | - | 27,900 |
03.09.24 10:13:31 | - | 27,900 |
03.09.24 10:13:21 | - | 27,900 |
03.09.24 10:13:04 | - | 27,900 |
03.09.24 10:12:51 | - | 27,900 |
03.09.24 10:12:41 | - | 27,900 |