MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:44:06 | - | 27,650 |
03.09.24 10:43:56 | - | 27,700 |
03.09.24 10:43:45 | - | 27,650 |
03.09.24 10:43:45 | - | 27,650 |
03.09.24 10:43:25 | - | 27,700 |
03.09.24 10:43:17 | - | 27,700 |
03.09.24 10:42:57 | - | 27,700 |
03.09.24 10:42:42 | - | 27,650 |
03.09.24 10:42:07 | - | 27,700 |
03.09.24 10:41:55 | - | 27,650 |
03.09.24 10:41:34 | - | 27,700 |
03.09.24 10:41:15 | - | 27,650 |
03.09.24 10:40:56 | - | 27,700 |
03.09.24 10:40:27 | - | 27,700 |
03.09.24 10:40:16 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:40:02 | - | 27,700 |
03.09.24 10:39:51 | - | 27,700 |
03.09.24 10:39:42 | - | 27,700 |
03.09.24 10:39:15 | - | 27,700 |
03.09.24 10:39:05 | - | 27,700 |
03.09.24 10:38:47 | - | 27,700 |
03.09.24 10:38:29 | - | 27,700 |
03.09.24 10:38:16 | - | 27,700 |
03.09.24 10:38:03 | - | 27,700 |
03.09.24 10:37:46 | - | 27,700 |
03.09.24 10:37:33 | - | 27,650 |
03.09.24 10:37:19 | - | 27,700 |
03.09.24 10:36:51 | - | 27,700 |
03.09.24 10:36:38 | - | 27,700 |
03.09.24 10:36:21 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:35:59 | - | 27,700 |
03.09.24 10:35:59 | - | 27,700 |
03.09.24 10:35:59 | - | 27,700 |
03.09.24 10:35:59 | - | 27,700 |
03.09.24 10:35:59 | - | 27,700 |
03.09.24 10:35:59 | - | 27,700 |
03.09.24 10:35:59 | - | 27,700 |
03.09.24 10:35:59 | - | 27,700 |
03.09.24 10:35:59 | - | 27,700 |
03.09.24 10:35:42 | - | 27,700 |
03.09.24 10:35:17 | - | 27,700 |
03.09.24 10:35:07 | - | 27,700 |
03.09.24 10:34:56 | - | 27,650 |
03.09.24 10:34:37 | - | 27,700 |
03.09.24 10:34:21 | - | 27,700 |