MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:55:20 | - | 27,700 |
03.09.24 10:54:47 | - | 27,700 |
03.09.24 10:54:39 | - | 27,700 |
03.09.24 10:54:26 | - | 27,700 |
03.09.24 10:54:23 | - | 27,700 |
03.09.24 10:54:10 | - | 27,700 |
03.09.24 10:53:57 | - | 27,700 |
03.09.24 10:53:38 | - | 27,700 |
03.09.24 10:53:29 | - | 27,700 |
03.09.24 10:53:29 | - | 27,700 |
03.09.24 10:53:07 | - | 27,700 |
03.09.24 10:52:57 | - | 27,700 |
03.09.24 10:52:36 | - | 27,700 |
03.09.24 10:52:11 | - | 27,700 |
03.09.24 10:51:56 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:51:39 | - | 27,700 |
03.09.24 10:51:11 | - | 27,700 |
03.09.24 10:50:55 | - | 27,650 |
03.09.24 10:50:35 | - | 27,650 |
03.09.24 10:50:16 | - | 27,700 |
03.09.24 10:49:41 | - | 27,700 |
03.09.24 10:49:06 | - | 27,700 |
03.09.24 10:48:56 | - | 27,650 |
03.09.24 10:48:30 | - | 27,700 |
03.09.24 10:47:58 | - | 27,700 |
03.09.24 10:47:50 | - | 27,700 |
03.09.24 10:47:37 | - | 27,700 |
03.09.24 10:47:27 | - | 27,700 |
03.09.24 10:47:19 | - | 27,700 |
03.09.24 10:47:06 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:46:56 | - | 27,700 |
03.09.24 10:46:45 | - | 27,650 |
03.09.24 10:46:28 | - | 27,700 |
03.09.24 10:46:16 | - | 27,700 |
03.09.24 10:45:52 | - | 27,700 |
03.09.24 10:45:44 | - | 27,650 |
03.09.24 10:45:36 | - | 27,700 |
03.09.24 10:45:27 | - | 27,700 |
03.09.24 10:45:23 | - | 27,650 |
03.09.24 10:45:03 | - | 27,650 |
03.09.24 10:44:55 | - | 27,700 |
03.09.24 10:44:53 | - | 27,650 |
03.09.24 10:44:45 | - | 27,650 |
03.09.24 10:44:33 | - | 27,700 |
03.09.24 10:44:21 | - | 27,650 |