MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:07:01 | - | 27,700 |
03.09.24 11:06:50 | - | 27,650 |
03.09.24 11:06:40 | - | 27,700 |
03.09.24 11:06:34 | - | 27,700 |
03.09.24 11:06:17 | - | 27,700 |
03.09.24 11:06:06 | - | 27,650 |
03.09.24 11:05:46 | - | 27,650 |
03.09.24 11:05:27 | - | 27,700 |
03.09.24 11:05:17 | - | 27,700 |
03.09.24 11:05:01 | - | 27,650 |
03.09.24 11:04:37 | - | 27,700 |
03.09.24 11:04:25 | - | 27,650 |
03.09.24 11:04:17 | - | 27,650 |
03.09.24 11:04:04 | - | 27,700 |
03.09.24 11:03:37 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:03:28 | - | 27,700 |
03.09.24 11:03:15 | - | 27,700 |
03.09.24 11:02:57 | - | 27,700 |
03.09.24 11:02:42 | - | 27,700 |
03.09.24 11:02:39 | - | 27,650 |
03.09.24 11:02:27 | - | 27,700 |
03.09.24 11:02:08 | - | 27,700 |
03.09.24 11:01:49 | - | 27,700 |
03.09.24 11:01:47 | - | 27,650 |
03.09.24 11:01:25 | - | 27,700 |
03.09.24 11:01:04 | - | 27,650 |
03.09.24 11:00:36 | - | 27,700 |
03.09.24 11:00:06 | - | 27,650 |
03.09.24 10:59:32 | - | 27,700 |
03.09.24 10:59:26 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:58:59 | - | 27,700 |
03.09.24 10:58:46 | - | 27,700 |
03.09.24 10:58:36 | - | 27,700 |
03.09.24 10:58:25 | - | 27,650 |
03.09.24 10:58:25 | - | 27,650 |
03.09.24 10:58:25 | - | 27,650 |
03.09.24 10:58:12 | - | 27,700 |
03.09.24 10:57:57 | - | 27,700 |
03.09.24 10:57:46 | - | 27,700 |
03.09.24 10:57:32 | - | 27,700 |
03.09.24 10:57:16 | - | 27,650 |
03.09.24 10:56:37 | - | 27,700 |
03.09.24 10:56:14 | - | 27,700 |
03.09.24 10:56:06 | - | 27,700 |
03.09.24 10:55:44 | - | 27,700 |