MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:20:20 | - | 27,600 |
03.09.24 11:20:18 | - | 27,600 |
03.09.24 11:19:56 | - | 27,550 |
03.09.24 11:19:35 | - | 27,600 |
03.09.24 11:19:16 | - | 27,600 |
03.09.24 11:18:53 | - | 27,600 |
03.09.24 11:18:41 | - | 27,600 |
03.09.24 11:18:08 | - | 27,600 |
03.09.24 11:18:03 | - | 27,600 |
03.09.24 11:17:53 | - | 27,600 |
03.09.24 11:17:43 | - | 27,600 |
03.09.24 11:17:20 | - | 27,600 |
03.09.24 11:16:46 | - | 27,600 |
03.09.24 11:16:26 | - | 27,600 |
03.09.24 11:16:07 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:15:08 | - | 27,600 |
03.09.24 11:14:56 | - | 27,600 |
03.09.24 11:14:36 | - | 27,600 |
03.09.24 11:14:15 | - | 27,550 |
03.09.24 11:13:34 | - | 27,700 |
03.09.24 11:13:26 | - | 27,700 |
03.09.24 11:13:15 | - | 27,700 |
03.09.24 11:12:50 | - | 27,700 |
03.09.24 11:12:18 | - | 27,700 |
03.09.24 11:12:11 | - | 27,700 |
03.09.24 11:11:39 | - | 27,700 |
03.09.24 11:11:08 | - | 27,700 |
03.09.24 11:10:46 | - | 27,700 |
03.09.24 11:10:34 | - | 27,700 |
03.09.24 11:10:06 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:09:49 | - | 27,650 |
03.09.24 11:09:29 | - | 27,700 |
03.09.24 11:09:09 | - | 27,700 |
03.09.24 11:08:46 | - | 27,700 |
03.09.24 11:08:26 | - | 27,700 |
03.09.24 11:08:15 | - | 27,650 |
03.09.24 11:08:03 | - | 27,700 |
03.09.24 11:08:03 | - | 27,700 |
03.09.24 11:08:03 | - | 27,700 |
03.09.24 11:08:03 | - | 27,700 |
03.09.24 11:08:03 | - | 27,700 |
03.09.24 11:08:03 | - | 27,700 |
03.09.24 11:08:03 | - | 27,700 |
03.09.24 11:07:26 | - | 27,700 |
03.09.24 11:07:14 | - | 27,700 |