MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:46:36 | - | 27,800 |
03.09.24 11:46:28 | - | 27,800 |
03.09.24 11:46:17 | - | 27,800 |
03.09.24 11:45:39 | - | 27,800 |
03.09.24 11:45:20 | - | 27,800 |
03.09.24 11:45:08 | - | 27,800 |
03.09.24 11:45:08 | - | 27,800 |
03.09.24 11:44:46 | - | 27,800 |
03.09.24 11:44:36 | - | 27,800 |
03.09.24 11:44:16 | - | 27,800 |
03.09.24 11:44:04 | - | 27,800 |
03.09.24 11:43:33 | - | 27,800 |
03.09.24 11:43:07 | - | 27,750 |
03.09.24 11:42:59 | - | 27,750 |
03.09.24 11:42:39 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:42:20 | - | 27,750 |
03.09.24 11:41:59 | - | 27,750 |
03.09.24 11:41:47 | - | 27,750 |
03.09.24 11:41:38 | - | 27,750 |
03.09.24 11:41:28 | - | 27,750 |
03.09.24 11:41:16 | - | 27,750 |
03.09.24 11:41:15 | - | 27,700 |
03.09.24 11:41:05 | - | 27,700 |
03.09.24 11:40:46 | - | 27,750 |
03.09.24 11:40:45 | - | 27,700 |
03.09.24 11:40:45 | - | 27,700 |
03.09.24 11:40:35 | - | 27,700 |
03.09.24 11:40:17 | - | 27,750 |
03.09.24 11:40:13 | - | 27,700 |
03.09.24 11:40:13 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:40:01 | - | 27,750 |
03.09.24 11:39:51 | - | 27,750 |
03.09.24 11:39:39 | - | 27,700 |
03.09.24 11:39:28 | - | 27,700 |
03.09.24 11:39:22 | - | 27,700 |
03.09.24 11:39:07 | - | 27,700 |
03.09.24 11:39:02 | - | 27,700 |
03.09.24 11:38:46 | - | 27,700 |
03.09.24 11:38:36 | - | 27,700 |
03.09.24 11:38:26 | - | 27,700 |
03.09.24 11:38:06 | - | 27,700 |
03.09.24 11:37:55 | - | 27,700 |
03.09.24 11:37:55 | - | 27,700 |
03.09.24 11:37:55 | - | 27,700 |
03.09.24 11:37:55 | - | 27,700 |