MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:13:34 | - | 27,700 |
03.09.24 11:13:26 | - | 27,700 |
03.09.24 11:13:15 | - | 27,700 |
03.09.24 11:12:50 | - | 27,700 |
03.09.24 11:12:18 | - | 27,700 |
03.09.24 11:12:11 | - | 27,700 |
03.09.24 11:11:39 | - | 27,700 |
03.09.24 11:11:08 | - | 27,700 |
03.09.24 11:10:46 | - | 27,700 |
03.09.24 11:10:34 | - | 27,700 |
03.09.24 11:10:06 | - | 27,700 |
03.09.24 11:09:49 | - | 27,650 |
03.09.24 11:09:29 | - | 27,700 |
03.09.24 11:09:09 | - | 27,700 |
03.09.24 11:08:46 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:08:26 | - | 27,700 |
03.09.24 11:08:15 | - | 27,650 |
03.09.24 11:08:03 | - | 27,700 |
03.09.24 11:08:03 | - | 27,700 |
03.09.24 11:08:03 | - | 27,700 |
03.09.24 11:08:03 | - | 27,700 |
03.09.24 11:08:03 | - | 27,700 |
03.09.24 11:08:03 | - | 27,700 |
03.09.24 11:08:03 | - | 27,700 |
03.09.24 11:07:26 | - | 27,700 |
03.09.24 11:07:14 | - | 27,700 |
03.09.24 11:07:01 | - | 27,700 |
03.09.24 11:06:50 | - | 27,650 |
03.09.24 11:06:40 | - | 27,700 |
03.09.24 11:06:34 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:06:17 | - | 27,700 |
03.09.24 11:06:06 | - | 27,650 |
03.09.24 11:05:46 | - | 27,650 |
03.09.24 11:05:27 | - | 27,700 |
03.09.24 11:05:17 | - | 27,700 |
03.09.24 11:05:01 | - | 27,650 |
03.09.24 11:04:37 | - | 27,700 |
03.09.24 11:04:25 | - | 27,650 |
03.09.24 11:04:17 | - | 27,650 |
03.09.24 11:04:04 | - | 27,700 |
03.09.24 11:03:37 | - | 27,700 |
03.09.24 11:03:28 | - | 27,700 |
03.09.24 11:03:15 | - | 27,700 |
03.09.24 11:02:57 | - | 27,700 |
03.09.24 11:02:42 | - | 27,700 |