MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:39:51 | - | 27,750 |
03.09.24 11:39:39 | - | 27,700 |
03.09.24 11:39:28 | - | 27,700 |
03.09.24 11:39:22 | - | 27,700 |
03.09.24 11:39:07 | - | 27,700 |
03.09.24 11:39:02 | - | 27,700 |
03.09.24 11:38:46 | - | 27,700 |
03.09.24 11:38:36 | - | 27,700 |
03.09.24 11:38:26 | - | 27,700 |
03.09.24 11:38:06 | - | 27,700 |
03.09.24 11:37:55 | - | 27,700 |
03.09.24 11:37:55 | - | 27,700 |
03.09.24 11:37:55 | - | 27,700 |
03.09.24 11:37:55 | - | 27,700 |
03.09.24 11:37:26 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:37:19 | - | 27,700 |
03.09.24 11:36:36 | - | 27,700 |
03.09.24 11:36:07 | - | 27,700 |
03.09.24 11:35:52 | - | 27,700 |
03.09.24 11:35:24 | - | 27,700 |
03.09.24 11:35:03 | - | 27,700 |
03.09.24 11:34:36 | - | 27,700 |
03.09.24 11:34:26 | - | 27,700 |
03.09.24 11:34:01 | - | 27,700 |
03.09.24 11:33:50 | - | 27,700 |
03.09.24 11:33:36 | - | 27,700 |
03.09.24 11:32:57 | - | 27,700 |
03.09.24 11:32:46 | - | 27,700 |
03.09.24 11:32:26 | - | 27,700 |
03.09.24 11:32:09 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:31:44 | - | 27,650 |
03.09.24 11:31:06 | - | 27,650 |
03.09.24 11:30:50 | - | 27,650 |
03.09.24 11:30:13 | - | 27,650 |
03.09.24 11:29:28 | - | 27,650 |
03.09.24 11:29:25 | - | 27,650 |
03.09.24 11:29:04 | - | 27,650 |
03.09.24 11:28:35 | - | 27,650 |
03.09.24 11:28:28 | - | 27,650 |
03.09.24 11:28:06 | - | 27,650 |
03.09.24 11:27:46 | - | 27,650 |
03.09.24 11:27:28 | - | 27,650 |
03.09.24 11:27:06 | - | 27,650 |
03.09.24 11:25:56 | - | 27,650 |
03.09.24 11:25:22 | - | 27,650 |