MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:33:46 | - | 27,700 |
03.09.24 10:33:36 | - | 27,650 |
03.09.24 10:33:01 | - | 27,700 |
03.09.24 10:32:57 | - | 27,900 |
03.09.24 10:32:48 | - | 27,950 |
03.09.24 10:32:17 | - | 27,950 |
03.09.24 10:31:46 | - | 27,950 |
03.09.24 10:31:37 | - | 27,950 |
03.09.24 10:31:06 | - | 27,950 |
03.09.24 10:30:53 | - | 27,900 |
03.09.24 10:30:26 | - | 27,950 |
03.09.24 10:30:07 | - | 27,950 |
03.09.24 10:29:48 | - | 27,950 |
03.09.24 10:29:22 | - | 27,950 |
03.09.24 10:29:07 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:28:56 | - | 27,950 |
03.09.24 10:28:37 | - | 27,950 |
03.09.24 10:28:16 | - | 27,950 |
03.09.24 10:27:54 | - | 27,950 |
03.09.24 10:27:33 | - | 27,950 |
03.09.24 10:27:09 | - | 27,950 |
03.09.24 10:26:52 | - | 27,900 |
03.09.24 10:26:28 | - | 27,900 |
03.09.24 10:26:28 | - | 27,900 |
03.09.24 10:26:28 | - | 27,900 |
03.09.24 10:26:28 | - | 27,900 |
03.09.24 10:26:28 | - | 27,900 |
03.09.24 10:26:28 | - | 27,900 |
03.09.24 10:26:28 | - | 27,900 |
03.09.24 10:26:28 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:26:28 | - | 27,900 |
03.09.24 10:26:28 | - | 27,900 |
03.09.24 10:26:28 | - | 27,900 |
03.09.24 10:26:28 | - | 27,900 |
03.09.24 10:26:28 | - | 27,900 |
03.09.24 10:26:28 | - | 27,900 |
03.09.24 10:26:28 | - | 27,900 |
03.09.24 10:25:11 | - | 27,950 |
03.09.24 10:25:07 | - | 27,900 |
03.09.24 10:24:51 | - | 27,950 |
03.09.24 10:24:02 | - | 27,950 |
03.09.24 10:23:46 | - | 27,950 |
03.09.24 10:23:36 | - | 27,950 |
03.09.24 10:23:09 | - | 27,950 |
03.09.24 10:22:58 | - | 27,900 |