MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:05:34 | - | 27,950 |
03.09.24 09:05:23 | - | 27,900 |
03.09.24 09:03:08 | - | 27,900 |
03.09.24 09:03:05 | - | 27,950 |
03.09.24 09:02:45 | - | 27,950 |
03.09.24 09:02:33 | - | 27,950 |
03.09.24 09:02:16 | - | 27,900 |
03.09.24 09:02:09 | - | 27,900 |
03.09.24 09:01:29 | - | 27,950 |
03.09.24 09:00:59 | - | 27,900 |
03.09.24 08:54:12 | - | 27,600 |
03.09.24 08:54:10 | - | 27,550 |
03.09.24 08:30:33 | - | 27,600 |
03.09.24 08:30:22 | - | 27,550 |
03.09.24 07:45:40 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:19:57 | - | 27,700 |
02.09.24 17:19:52 | - | 27,650 |
02.09.24 17:19:45 | - | 27,750 |
02.09.24 17:19:11 | - | 27,750 |
02.09.24 17:19:06 | - | 27,750 |
02.09.24 17:18:50 | - | 27,750 |
02.09.24 17:18:37 | - | 27,750 |
02.09.24 17:18:31 | - | 27,750 |
02.09.24 17:18:22 | - | 27,750 |
02.09.24 17:18:14 | - | 27,750 |
02.09.24 17:18:10 | - | 27,750 |
02.09.24 17:17:53 | - | 27,750 |
02.09.24 17:17:50 | - | 27,750 |
02.09.24 17:17:42 | - | 27,750 |
02.09.24 17:17:21 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:17:13 | - | 27,750 |
02.09.24 17:16:55 | - | 27,750 |
02.09.24 17:16:50 | - | 27,750 |
02.09.24 17:16:40 | - | 27,750 |
02.09.24 17:16:23 | - | 27,750 |
02.09.24 17:16:20 | - | 27,700 |
02.09.24 17:15:50 | - | 27,700 |
02.09.24 17:15:20 | - | 27,700 |
02.09.24 17:15:15 | - | 27,750 |
02.09.24 17:15:11 | - | 27,800 |
02.09.24 17:15:02 | - | 27,800 |
02.09.24 17:14:53 | - | 27,800 |
02.09.24 17:14:32 | - | 27,800 |
02.09.24 17:14:27 | - | 27,800 |
02.09.24 17:13:55 | - | 27,800 |