MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:18:41 | - | 27,650 |
03.09.24 09:18:26 | - | 27,650 |
03.09.24 09:18:06 | - | 27,650 |
03.09.24 09:17:58 | - | 27,650 |
03.09.24 09:17:48 | - | 27,650 |
03.09.24 09:17:48 | - | 27,650 |
03.09.24 09:17:48 | - | 27,650 |
03.09.24 09:17:16 | - | 27,650 |
03.09.24 09:16:57 | - | 27,650 |
03.09.24 09:16:35 | - | 27,650 |
03.09.24 09:16:16 | - | 27,650 |
03.09.24 09:15:56 | - | 27,650 |
03.09.24 09:15:36 | - | 27,650 |
03.09.24 09:15:16 | - | 27,650 |
03.09.24 09:14:43 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:14:06 | - | 27,650 |
03.09.24 09:13:47 | - | 27,650 |
03.09.24 09:13:28 | - | 27,650 |
03.09.24 09:12:59 | - | 27,650 |
03.09.24 09:12:47 | - | 27,650 |
03.09.24 09:11:56 | - | 27,650 |
03.09.24 09:11:36 | - | 27,650 |
03.09.24 09:11:36 | - | 27,650 |
03.09.24 09:11:36 | - | 27,650 |
03.09.24 09:11:36 | - | 27,650 |
03.09.24 09:10:47 | - | 27,650 |
03.09.24 09:10:36 | - | 27,650 |
03.09.24 09:10:16 | - | 27,650 |
03.09.24 09:09:55 | - | 27,650 |
03.09.24 09:09:32 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:08:57 | - | 27,650 |
03.09.24 09:08:37 | - | 27,650 |
03.09.24 09:08:19 | - | 27,650 |
03.09.24 09:06:35 | - | 27,650 |
03.09.24 09:05:34 | - | 27,950 |
03.09.24 09:05:23 | - | 27,900 |
03.09.24 09:03:08 | - | 27,900 |
03.09.24 09:03:05 | - | 27,950 |
03.09.24 09:02:45 | - | 27,950 |
03.09.24 09:02:33 | - | 27,950 |
03.09.24 09:02:16 | - | 27,900 |
03.09.24 09:02:09 | - | 27,900 |
03.09.24 09:01:29 | - | 27,950 |
03.09.24 09:00:59 | - | 27,900 |
03.09.24 08:54:12 | - | 27,600 |