MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:50:38 | - | 27,450 |
02.09.24 15:50:20 | - | 27,450 |
02.09.24 15:50:11 | - | 27,450 |
02.09.24 15:50:04 | - | 27,450 |
02.09.24 15:49:50 | - | 27,450 |
02.09.24 15:49:38 | - | 27,450 |
02.09.24 15:49:29 | - | 27,450 |
02.09.24 15:49:21 | - | 27,450 |
02.09.24 15:49:10 | - | 27,450 |
02.09.24 15:49:04 | - | 27,450 |
02.09.24 15:48:51 | - | 27,450 |
02.09.24 15:48:45 | - | 27,400 |
02.09.24 15:48:30 | - | 27,450 |
02.09.24 15:48:23 | - | 27,450 |
02.09.24 15:48:20 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:48:11 | - | 27,450 |
02.09.24 15:48:04 | - | 27,450 |
02.09.24 15:47:56 | - | 27,450 |
02.09.24 15:47:56 | - | 27,450 |
02.09.24 15:47:44 | - | 27,450 |
02.09.24 15:47:31 | - | 27,450 |
02.09.24 15:47:25 | - | 27,450 |
02.09.24 15:47:13 | - | 27,450 |
02.09.24 15:47:10 | - | 27,400 |
02.09.24 15:47:02 | - | 27,450 |
02.09.24 15:46:24 | - | 27,450 |
02.09.24 15:46:20 | - | 27,400 |
02.09.24 15:46:10 | - | 27,400 |
02.09.24 15:46:01 | - | 27,450 |
02.09.24 15:45:51 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:45:45 | - | 27,450 |
02.09.24 15:45:41 | - | 27,450 |
02.09.24 15:45:34 | - | 27,450 |
02.09.24 15:45:23 | - | 27,450 |
02.09.24 15:44:33 | - | 27,450 |
02.09.24 15:44:31 | - | 27,450 |
02.09.24 15:44:23 | - | 27,400 |
02.09.24 15:44:11 | - | 27,450 |
02.09.24 15:43:51 | - | 27,450 |
02.09.24 15:43:41 | - | 27,450 |
02.09.24 15:43:36 | - | 27,450 |
02.09.24 15:43:31 | - | 27,450 |
02.09.24 15:42:51 | - | 27,450 |
02.09.24 15:42:42 | - | 27,450 |
02.09.24 15:42:39 | - | 27,400 |