MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:01:31 | - | 27,450 |
02.09.24 16:01:23 | - | 27,450 |
02.09.24 16:01:12 | - | 27,450 |
02.09.24 16:01:01 | - | 27,450 |
02.09.24 16:00:50 | - | 27,450 |
02.09.24 16:00:31 | - | 27,450 |
02.09.24 16:00:19 | - | 27,450 |
02.09.24 15:59:49 | - | 27,450 |
02.09.24 15:59:41 | - | 27,450 |
02.09.24 15:59:26 | - | 27,450 |
02.09.24 15:59:12 | - | 27,450 |
02.09.24 15:59:02 | - | 27,450 |
02.09.24 15:58:41 | - | 27,450 |
02.09.24 15:58:32 | - | 27,450 |
02.09.24 15:58:14 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:58:02 | - | 27,450 |
02.09.24 15:57:54 | - | 27,450 |
02.09.24 15:57:53 | - | 27,400 |
02.09.24 15:57:42 | - | 27,450 |
02.09.24 15:57:20 | - | 27,450 |
02.09.24 15:56:52 | - | 27,450 |
02.09.24 15:56:40 | - | 27,450 |
02.09.24 15:56:31 | - | 27,450 |
02.09.24 15:56:20 | - | 27,450 |
02.09.24 15:56:05 | - | 27,450 |
02.09.24 15:55:55 | - | 27,400 |
02.09.24 15:55:41 | - | 27,450 |
02.09.24 15:55:20 | - | 27,450 |
02.09.24 15:55:11 | - | 27,450 |
02.09.24 15:54:57 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:54:45 | - | 27,450 |
02.09.24 15:54:43 | - | 27,400 |
02.09.24 15:54:22 | - | 27,450 |
02.09.24 15:54:12 | - | 27,450 |
02.09.24 15:53:33 | - | 27,450 |
02.09.24 15:53:31 | - | 27,400 |
02.09.24 15:53:21 | - | 27,450 |
02.09.24 15:53:15 | - | 27,450 |
02.09.24 15:52:53 | - | 27,450 |
02.09.24 15:52:45 | - | 27,450 |
02.09.24 15:52:31 | - | 27,450 |
02.09.24 15:52:26 | - | 27,450 |
02.09.24 15:52:20 | - | 27,450 |
02.09.24 15:52:10 | - | 27,450 |
02.09.24 15:51:51 | - | 27,450 |