MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:11:11 | - | 27,600 |
02.09.24 16:11:11 | - | 27,600 |
02.09.24 16:11:11 | - | 27,600 |
02.09.24 16:10:41 | - | 27,600 |
02.09.24 16:10:02 | - | 27,600 |
02.09.24 16:09:51 | - | 27,600 |
02.09.24 16:09:41 | - | 27,600 |
02.09.24 16:09:30 | - | 27,600 |
02.09.24 16:09:21 | - | 27,600 |
02.09.24 16:06:32 | - | 27,600 |
02.09.24 16:06:10 | - | 27,450 |
02.09.24 16:06:03 | - | 27,450 |
02.09.24 16:05:52 | - | 27,450 |
02.09.24 16:05:41 | - | 27,450 |
02.09.24 16:05:31 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:05:21 | - | 27,450 |
02.09.24 16:05:12 | - | 27,450 |
02.09.24 16:05:00 | - | 27,450 |
02.09.24 16:04:51 | - | 27,450 |
02.09.24 16:04:44 | - | 27,450 |
02.09.24 16:04:33 | - | 27,450 |
02.09.24 16:04:24 | - | 27,450 |
02.09.24 16:04:11 | - | 27,450 |
02.09.24 16:04:01 | - | 27,450 |
02.09.24 16:03:52 | - | 27,450 |
02.09.24 16:03:41 | - | 27,450 |
02.09.24 16:03:11 | - | 27,450 |
02.09.24 16:03:02 | - | 27,450 |
02.09.24 16:02:41 | - | 27,450 |
02.09.24 16:02:33 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:02:21 | - | 27,450 |
02.09.24 16:02:16 | - | 27,450 |
02.09.24 16:02:02 | - | 27,450 |
02.09.24 16:01:52 | - | 27,450 |
02.09.24 16:01:47 | - | 27,450 |
02.09.24 16:01:31 | - | 27,450 |
02.09.24 16:01:23 | - | 27,450 |
02.09.24 16:01:12 | - | 27,450 |
02.09.24 16:01:01 | - | 27,450 |
02.09.24 16:00:50 | - | 27,450 |
02.09.24 16:00:31 | - | 27,450 |
02.09.24 16:00:19 | - | 27,450 |
02.09.24 15:59:49 | - | 27,450 |
02.09.24 15:59:41 | - | 27,450 |
02.09.24 15:59:26 | - | 27,450 |