MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:42:42 | - | 27,450 |
02.09.24 15:42:39 | - | 27,400 |
02.09.24 15:42:21 | - | 27,450 |
02.09.24 15:42:16 | - | 27,450 |
02.09.24 15:42:06 | - | 27,450 |
02.09.24 15:41:47 | - | 27,450 |
02.09.24 15:41:37 | - | 27,450 |
02.09.24 15:41:26 | - | 27,450 |
02.09.24 15:41:10 | - | 27,450 |
02.09.24 15:40:56 | - | 27,450 |
02.09.24 15:40:40 | - | 27,450 |
02.09.24 15:40:37 | - | 27,450 |
02.09.24 15:40:15 | - | 27,450 |
02.09.24 15:40:06 | - | 27,450 |
02.09.24 15:39:51 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:39:20 | - | 27,450 |
02.09.24 15:39:10 | - | 27,400 |
02.09.24 15:39:01 | - | 27,450 |
02.09.24 15:38:50 | - | 27,450 |
02.09.24 15:38:41 | - | 27,450 |
02.09.24 15:38:31 | - | 27,450 |
02.09.24 15:38:25 | - | 27,450 |
02.09.24 15:38:20 | - | 27,400 |
02.09.24 15:38:13 | - | 27,450 |
02.09.24 15:38:10 | - | 27,400 |
02.09.24 15:37:52 | - | 27,450 |
02.09.24 15:37:45 | - | 27,400 |
02.09.24 15:37:41 | - | 27,450 |
02.09.24 15:37:32 | - | 27,450 |
02.09.24 15:37:30 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:37:20 | - | 27,450 |
02.09.24 15:37:13 | - | 27,400 |
02.09.24 15:37:03 | - | 27,450 |
02.09.24 15:36:54 | - | 27,450 |
02.09.24 15:36:41 | - | 27,450 |
02.09.24 15:36:31 | - | 27,450 |
02.09.24 15:36:16 | - | 27,450 |
02.09.24 15:36:01 | - | 27,450 |
02.09.24 15:35:31 | - | 27,450 |
02.09.24 15:35:20 | - | 27,450 |
02.09.24 15:35:10 | - | 27,450 |
02.09.24 15:34:35 | - | 27,450 |
02.09.24 15:34:23 | - | 27,450 |
02.09.24 15:34:10 | - | 27,450 |
02.09.24 15:34:02 | - | 27,450 |