Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 300 | 6,99 |
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 300 | 6,99 |
20.09.24 21:47:41 | 200 | 6,99 |
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 200 | 6,99 |
20.09.24 21:47:41 | 108 | 6,99 |
20.09.24 21:47:41 | 200 | 6,99 |
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 100 | 6,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:41 | 200 | 6,99 |
20.09.24 21:47:41 | 200 | 6,99 |
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 2,33 Tsd. | 6,99 |
20.09.24 21:47:41 | 673 | 6,99 |
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 1,14 Tsd. | 6,99 |
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 100 | 7,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:30 | 100 | 7,00 |
20.09.24 21:47:30 | 100 | 7,00 |
20.09.24 21:47:30 | 100 | 7,00 |
20.09.24 21:47:30 | 100 | 7,00 |
20.09.24 21:47:30 | 100 | 7,00 |
20.09.24 21:47:30 | 100 | 7,00 |
20.09.24 21:47:30 | 180 | 6,99 |
20.09.24 21:47:14 | 100 | 7,00 |
20.09.24 21:47:12 | 400 | 7,00 |
20.09.24 21:47:12 | 667 | 7,00 |
20.09.24 21:47:12 | 100 | 7,00 |
20.09.24 21:47:12 | 229 | 7,00 |
20.09.24 21:46:56 | 300 | 7,00 |
20.09.24 21:46:52 | 200 | 7,00 |
20.09.24 21:46:52 | 100 | 7,01 |