Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:57 | 200 | 6,98 |
20.09.24 21:48:57 | 1,28 Tsd. | 6,98 |
20.09.24 21:48:57 | 116 | 6,98 |
20.09.24 21:48:57 | 100 | 6,98 |
20.09.24 21:48:57 | 100 | 6,99 |
20.09.24 21:48:52 | 200 | 6,99 |
20.09.24 21:48:46 | 100 | 6,99 |
20.09.24 21:48:46 | 100 | 6,99 |
20.09.24 21:48:46 | 100 | 6,99 |
20.09.24 21:48:36 | 100 | 6,99 |
20.09.24 21:48:36 | 200 | 6,98 |
20.09.24 21:48:36 | 500 | 6,99 |
20.09.24 21:48:36 | 100 | 6,99 |
20.09.24 21:48:31 | 189 | 6,99 |
20.09.24 21:48:30 | 100 | 6,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:17 | 100 | 6,98 |
20.09.24 21:48:16 | 358 | 6,98 |
20.09.24 21:48:16 | 200 | 6,98 |
20.09.24 21:48:13 | 100 | 6,99 |
20.09.24 21:48:12 | 300 | 6,98 |
20.09.24 21:48:09 | 188 | 6,99 |
20.09.24 21:48:09 | 100 | 6,99 |
20.09.24 21:48:09 | 515 | 6,99 |
20.09.24 21:48:09 | 800 | 6,99 |
20.09.24 21:48:06 | 200 | 6,99 |
20.09.24 21:47:57 | 700 | 6,99 |
20.09.24 21:47:57 | 300 | 6,99 |
20.09.24 21:47:57 | 131 | 7,00 |
20.09.24 21:47:57 | 100 | 7,00 |
20.09.24 21:47:57 | 100 | 7,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:57 | 100 | 7,00 |
20.09.24 21:47:57 | 200 | 7,00 |
20.09.24 21:47:57 | 100 | 7,00 |
20.09.24 21:47:57 | 200 | 7,00 |
20.09.24 21:47:57 | 100 | 7,00 |
20.09.24 21:47:57 | 100 | 7,00 |
20.09.24 21:47:53 | 100 | 7,00 |
20.09.24 21:47:41 | 400 | 6,99 |
20.09.24 21:47:41 | 100 | 7,00 |
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 100 | 6,99 |
20.09.24 21:47:41 | 212 | 6,99 |
20.09.24 21:47:41 | 200 | 6,99 |
20.09.24 21:47:41 | 120 | 6,99 |