Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:43 | 200 | 7,01 |
23.09.24 15:34:30 | 100 | 7,00 |
23.09.24 15:34:30 | 101 | 7,00 |
23.09.24 15:34:30 | 250 | 7,00 |
23.09.24 15:34:30 | 100 | 7,00 |
23.09.24 15:34:30 | 100 | 7,00 |
23.09.24 15:34:30 | 100 | 7,00 |
23.09.24 15:34:30 | 100 | 7,00 |
23.09.24 15:34:30 | 100 | 7,00 |
23.09.24 15:34:30 | 300 | 7,00 |
23.09.24 15:34:22 | 100 | 7,01 |
23.09.24 15:34:22 | 100 | 7,01 |
23.09.24 15:34:22 | 100 | 7,01 |
23.09.24 15:34:22 | 100 | 7,01 |
23.09.24 15:34:22 | 104 | 7,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:22 | 100 | 7,01 |
23.09.24 15:34:22 | 146 | 7,01 |
23.09.24 15:34:22 | 100 | 7,01 |
23.09.24 15:34:22 | 348 | 7,01 |
23.09.24 15:34:22 | 100 | 7,01 |
23.09.24 15:34:22 | 100 | 7,01 |
23.09.24 15:34:22 | 1,90 Tsd. | 7,01 |
23.09.24 15:34:22 | 100 | 7,01 |
23.09.24 15:34:22 | 100 | 7,01 |
23.09.24 15:34:22 | 100 | 7,02 |
23.09.24 15:34:22 | 100 | 7,02 |
23.09.24 15:34:22 | 200 | 7,02 |
23.09.24 15:34:22 | 100 | 7,04 |
23.09.24 15:34:21 | 100 | 7,03 |
23.09.24 15:33:54 | 100 | 7,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:54 | 700 | 7,02 |
23.09.24 15:33:53 | 16,00 Tsd. | 7,01 |
23.09.24 15:33:53 | 100 | 7,01 |
23.09.24 15:33:53 | 100 | 7,02 |
23.09.24 15:33:53 | 1,39 Tsd. | 7,01 |
23.09.24 15:33:53 | 2,61 Tsd. | 7,01 |
23.09.24 15:33:53 | 100 | 7,01 |
23.09.24 15:33:38 | 700 | 7,01 |
23.09.24 15:33:38 | 100 | 7,01 |
23.09.24 15:33:38 | 100 | 7,01 |
23.09.24 15:33:38 | 100 | 7,01 |
23.09.24 15:33:38 | 100 | 7,01 |
23.09.24 15:33:38 | 100 | 7,01 |
23.09.24 15:33:38 | 100 | 7,01 |
23.09.24 15:33:38 | 100 | 7,01 |