Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:01 | 100 | 6,94 |
23.09.24 15:47:01 | 100 | 6,94 |
23.09.24 15:47:01 | 100 | 6,94 |
23.09.24 15:47:01 | 100 | 6,94 |
23.09.24 15:47:01 | 100 | 6,94 |
23.09.24 15:47:01 | 100 | 6,94 |
23.09.24 15:47:01 | 200 | 6,94 |
23.09.24 15:46:55 | 100 | 6,93 |
23.09.24 15:46:55 | 100 | 6,94 |
23.09.24 15:46:55 | 100 | 6,94 |
23.09.24 15:46:55 | 100 | 6,94 |
23.09.24 15:46:55 | 100 | 6,94 |
23.09.24 15:46:55 | 100 | 6,94 |
23.09.24 15:46:25 | 100 | 6,94 |
23.09.24 15:46:24 | 100 | 6,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:24 | 100 | 6,94 |
23.09.24 15:46:24 | 100 | 6,94 |
23.09.24 15:46:24 | 100 | 6,94 |
23.09.24 15:46:24 | 100 | 6,94 |
23.09.24 15:46:24 | 100 | 6,94 |
23.09.24 15:46:24 | 300 | 6,94 |
23.09.24 15:46:20 | 316 | 6,95 |
23.09.24 15:46:20 | 100 | 6,95 |
23.09.24 15:46:20 | 183 | 6,95 |
23.09.24 15:46:18 | 300 | 6,96 |
23.09.24 15:46:04 | 100 | 6,96 |
23.09.24 15:46:02 | 100 | 6,96 |
23.09.24 15:46:02 | 100 | 6,96 |
23.09.24 15:46:02 | 200 | 6,96 |
23.09.24 15:45:54 | 100 | 6,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:52 | 100 | 6,97 |
23.09.24 15:45:52 | 200 | 6,97 |
23.09.24 15:45:51 | 100 | 6,98 |
23.09.24 15:45:51 | 100 | 6,98 |
23.09.24 15:45:51 | 700 | 6,98 |
23.09.24 15:45:51 | 100 | 6,98 |
23.09.24 15:45:47 | 163 | 6,99 |
23.09.24 15:45:47 | 100 | 6,99 |
23.09.24 15:45:37 | 100 | 7,00 |
23.09.24 15:45:20 | 100 | 7,00 |
23.09.24 15:45:15 | 100 | 6,99 |
23.09.24 15:45:15 | 100 | 6,99 |
23.09.24 15:45:15 | 100 | 6,99 |
23.09.24 15:45:15 | 146 | 6,99 |
23.09.24 15:45:15 | 454 | 6,99 |