Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:18 | 1,00 Tsd. | 6,94 |
23.09.24 15:49:59 | 100 | 6,94 |
23.09.24 15:49:55 | 100 | 6,94 |
23.09.24 15:49:37 | 100 | 6,94 |
23.09.24 15:49:26 | 500 | 6,94 |
23.09.24 15:49:25 | 100 | 6,94 |
23.09.24 15:48:57 | 100 | 6,94 |
23.09.24 15:48:28 | 100 | 6,95 |
23.09.24 15:48:19 | 200 | 6,94 |
23.09.24 15:48:13 | 100 | 6,94 |
23.09.24 15:48:13 | 6,66 Tsd. | 6,92 |
23.09.24 15:48:13 | 200 | 6,93 |
23.09.24 15:48:13 | 200 | 6,93 |
23.09.24 15:48:13 | 100 | 6,93 |
23.09.24 15:48:13 | 100 | 6,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:13 | 100 | 6,93 |
23.09.24 15:48:13 | 193 | 6,93 |
23.09.24 15:48:13 | 100 | 6,93 |
23.09.24 15:48:13 | 100 | 6,93 |
23.09.24 15:48:13 | 100 | 6,93 |
23.09.24 15:48:13 | 100 | 6,93 |
23.09.24 15:48:13 | 100 | 6,93 |
23.09.24 15:48:13 | 100 | 6,93 |
23.09.24 15:48:13 | 100 | 6,93 |
23.09.24 15:48:13 | 100 | 6,93 |
23.09.24 15:48:13 | 100 | 6,94 |
23.09.24 15:48:13 | 100 | 6,94 |
23.09.24 15:48:13 | 100 | 6,95 |
23.09.24 15:48:13 | 200 | 6,95 |
23.09.24 15:48:13 | 100 | 6,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:13 | 100 | 6,95 |
23.09.24 15:48:13 | 100 | 6,95 |
23.09.24 15:48:13 | 100 | 6,96 |
23.09.24 15:48:13 | 100 | 6,95 |
23.09.24 15:48:04 | 100 | 6,96 |
23.09.24 15:47:58 | 100 | 6,95 |
23.09.24 15:47:39 | 100 | 6,96 |
23.09.24 15:47:10 | 100 | 6,96 |
23.09.24 15:47:07 | 100 | 6,95 |
23.09.24 15:47:07 | 100 | 6,95 |
23.09.24 15:47:07 | 100 | 6,95 |
23.09.24 15:47:01 | 100 | 6,94 |
23.09.24 15:47:01 | 100 | 6,94 |
23.09.24 15:47:01 | 100 | 6,94 |
23.09.24 15:47:01 | 100 | 6,94 |