Hecla Mining Company
WKN 854693 | ISIN US4227041062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:00:19 | 818 | 5,53 |
27.11.24 18:00:19 | 100 | 5,53 |
27.11.24 18:00:19 | 699 | 5,53 |
27.11.24 18:00:19 | 295 | 5,53 |
27.11.24 18:00:19 | 690 | 5,53 |
27.11.24 18:00:19 | 100 | 5,53 |
27.11.24 18:00:19 | 377 | 5,53 |
27.11.24 18:00:19 | 200 | 5,53 |
27.11.24 18:00:19 | 766 | 5,53 |
27.11.24 18:00:19 | 100 | 5,53 |
27.11.24 18:00:19 | 300 | 5,53 |
27.11.24 18:00:06 | 100 | 5,54 |
27.11.24 18:00:02 | 500 | 5,53 |
27.11.24 18:00:02 | 2,00 Tsd. | 5,53 |
27.11.24 18:00:00 | 100 | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:00:00 | 1,00 Tsd. | 5,54 |
27.11.24 17:59:51 | 500 | 5,53 |
27.11.24 17:59:48 | 900 | 5,54 |
27.11.24 17:59:43 | 100 | 5,53 |
27.11.24 17:59:25 | 1,00 Tsd. | 5,54 |
27.11.24 17:59:22 | 507 | 5,54 |
27.11.24 17:59:14 | 500 | 5,53 |
27.11.24 17:59:03 | 100 | 5,54 |
27.11.24 17:59:01 | 1,00 Tsd. | 5,54 |
27.11.24 17:58:51 | 800 | 5,54 |
27.11.24 17:58:51 | 853 | 5,54 |
27.11.24 17:58:50 | 300 | 5,54 |
27.11.24 17:58:50 | 100 | 5,54 |
27.11.24 17:58:46 | 100 | 5,53 |
27.11.24 17:58:43 | 2,00 Tsd. | 5,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:58:41 | 800 | 5,54 |
27.11.24 17:58:33 | 600 | 5,54 |
27.11.24 17:58:32 | 200 | 5,54 |
27.11.24 17:58:32 | 5,93 Tsd. | 5,53 |
27.11.24 17:58:27 | 100 | 5,54 |
27.11.24 17:58:26 | 100 | 5,53 |
27.11.24 17:58:24 | 451 | 5,54 |
27.11.24 17:58:15 | 289 | 5,54 |
27.11.24 17:58:15 | 200 | 5,54 |
27.11.24 17:58:12 | 2,00 Tsd. | 5,54 |
27.11.24 17:57:54 | 181 | 5,53 |
27.11.24 17:57:44 | 100 | 5,54 |
27.11.24 17:57:44 | 1,00 Tsd. | 5,54 |
27.11.24 17:57:43 | 1,10 Tsd. | 5,54 |
27.11.24 17:57:43 | 1,60 Tsd. | 5,54 |