Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:01 | 100 | 49,5700 |
26.09.24 17:11:01 | 100 | 49,5700 |
26.09.24 17:10:54 | 200 | 49,5550 |
26.09.24 17:10:52 | 100 | 49,5600 |
26.09.24 17:10:52 | 100 | 49,5500 |
26.09.24 17:10:52 | 200 | 49,5400 |
26.09.24 17:10:52 | 200 | 49,5500 |
26.09.24 17:10:52 | 100 | 49,5500 |
26.09.24 17:10:52 | 157 | 49,5400 |
26.09.24 17:10:52 | 100 | 49,5500 |
26.09.24 17:10:52 | 100 | 49,5500 |
26.09.24 17:10:52 | 100 | 49,5500 |
26.09.24 17:10:51 | 100 | 49,5500 |
26.09.24 17:10:51 | 100 | 49,5500 |
26.09.24 17:10:51 | 100 | 49,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:51 | 100 | 49,5400 |
26.09.24 17:10:51 | 100 | 49,5400 |
26.09.24 17:10:51 | 100 | 49,5400 |
26.09.24 17:10:51 | 100 | 49,5400 |
26.09.24 17:10:51 | 200 | 49,5300 |
26.09.24 17:10:51 | 100 | 49,5200 |
26.09.24 17:10:51 | 100 | 49,5200 |
26.09.24 17:10:47 | 100 | 49,5300 |
26.09.24 17:10:47 | 100 | 49,5350 |
26.09.24 17:10:47 | 100 | 49,5400 |
26.09.24 17:10:43 | 100 | 49,5400 |
26.09.24 17:10:37 | 100 | 49,5400 |
26.09.24 17:10:33 | 100 | 49,5400 |
26.09.24 17:10:30 | 100 | 49,5500 |
26.09.24 17:10:24 | 112 | 49,5565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:24 | 138 | 49,5565 |
26.09.24 17:10:20 | 100 | 49,5400 |
26.09.24 17:10:20 | 100 | 49,5400 |
26.09.24 17:10:20 | 100 | 49,5400 |
26.09.24 17:10:20 | 100 | 49,5300 |
26.09.24 17:10:20 | 100 | 49,5300 |
26.09.24 17:10:17 | 100 | 49,5400 |
26.09.24 17:10:08 | 201 | 49,5400 |
26.09.24 17:10:04 | 100 | 49,5400 |
26.09.24 17:10:04 | 100 | 49,5400 |
26.09.24 17:09:53 | 100 | 49,5500 |
26.09.24 17:09:51 | 100 | 49,5500 |
26.09.24 17:09:47 | 100 | 49,5600 |
26.09.24 17:09:46 | 100 | 49,5500 |
26.09.24 17:09:44 | 100 | 49,5600 |