Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:28 | 100 | 49,6800 |
26.09.24 17:13:28 | 100 | 49,6800 |
26.09.24 17:13:21 | 240 | 49,6850 |
26.09.24 17:13:17 | 100 | 49,6900 |
26.09.24 17:13:17 | 200 | 49,6800 |
26.09.24 17:13:17 | 155 | 49,6900 |
26.09.24 17:13:15 | 100 | 49,6750 |
26.09.24 17:13:09 | 100 | 49,6600 |
26.09.24 17:13:09 | 100 | 49,6700 |
26.09.24 17:13:09 | 200 | 49,6550 |
26.09.24 17:13:05 | 200 | 49,6550 |
26.09.24 17:13:04 | 100 | 49,6550 |
26.09.24 17:12:48 | 200 | 49,6300 |
26.09.24 17:12:48 | 100 | 49,6400 |
26.09.24 17:12:48 | 100 | 49,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:48 | 200 | 49,6400 |
26.09.24 17:12:40 | 100 | 49,6300 |
26.09.24 17:12:39 | 100 | 49,6300 |
26.09.24 17:12:39 | 100 | 49,6300 |
26.09.24 17:12:39 | 200 | 49,6300 |
26.09.24 17:12:23 | 100 | 49,6300 |
26.09.24 17:12:06 | 100 | 49,6300 |
26.09.24 17:12:06 | 100 | 49,6300 |
26.09.24 17:12:04 | 100 | 49,6250 |
26.09.24 17:11:59 | 100 | 49,6200 |
26.09.24 17:11:59 | 100 | 49,6100 |
26.09.24 17:11:59 | 100 | 49,6000 |
26.09.24 17:11:59 | 100 | 49,6100 |
26.09.24 17:11:59 | 100 | 49,6100 |
26.09.24 17:11:59 | 100 | 49,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:59 | 100 | 49,6000 |
26.09.24 17:11:59 | 100 | 49,6000 |
26.09.24 17:11:55 | 101 | 49,5900 |
26.09.24 17:11:37 | 100 | 49,5800 |
26.09.24 17:11:37 | 100 | 49,5800 |
26.09.24 17:11:37 | 100 | 49,5800 |
26.09.24 17:11:37 | 100 | 49,5800 |
26.09.24 17:11:37 | 100 | 49,5800 |
26.09.24 17:11:37 | 100 | 49,5800 |
26.09.24 17:11:37 | 100 | 49,5800 |
26.09.24 17:11:37 | 100 | 49,5800 |
26.09.24 17:11:37 | 100 | 49,5800 |
26.09.24 17:11:17 | 100 | 49,5850 |
26.09.24 17:11:01 | 100 | 49,5700 |
26.09.24 17:11:01 | 100 | 49,5700 |