Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:25 | 100 | 49,5450 |
25.09.24 21:53:19 | 100 | 49,5450 |
25.09.24 21:53:15 | 100 | 49,5450 |
25.09.24 21:53:09 | 100 | 49,5450 |
25.09.24 21:53:02 | 100 | 49,5450 |
25.09.24 21:53:01 | 201 | 49,5400 |
25.09.24 21:53:00 | 100 | 49,5500 |
25.09.24 21:53:00 | 100 | 49,5500 |
25.09.24 21:53:00 | 200 | 49,5500 |
25.09.24 21:53:00 | 100 | 49,5500 |
25.09.24 21:53:00 | 100 | 49,5500 |
25.09.24 21:53:00 | 100 | 49,5500 |
25.09.24 21:53:00 | 100 | 49,5500 |
25.09.24 21:53:00 | 200 | 49,5500 |
25.09.24 21:53:00 | 200 | 49,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:00 | 100 | 49,5500 |
25.09.24 21:53:00 | 100 | 49,5500 |
25.09.24 21:53:00 | 100 | 49,5500 |
25.09.24 21:53:00 | 100 | 49,5500 |
25.09.24 21:53:00 | 300 | 49,5500 |
25.09.24 21:53:00 | 100 | 49,5500 |
25.09.24 21:53:00 | 100 | 49,5500 |
25.09.24 21:52:59 | 100 | 49,5600 |
25.09.24 21:52:52 | 119 | 49,5600 |
25.09.24 21:52:52 | 100 | 49,5600 |
25.09.24 21:52:52 | 100 | 49,5600 |
25.09.24 21:52:52 | 100 | 49,5600 |
25.09.24 21:52:52 | 107 | 49,5600 |
25.09.24 21:52:50 | 100 | 49,5600 |
25.09.24 21:52:50 | 100 | 49,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:45 | 400 | 49,5600 |
25.09.24 21:52:45 | 100 | 49,5600 |
25.09.24 21:52:45 | 100 | 49,5600 |
25.09.24 21:52:41 | 100 | 49,5550 |
25.09.24 21:52:33 | 111 | 49,5600 |
25.09.24 21:52:33 | 100 | 49,5500 |
25.09.24 21:52:33 | 100 | 49,5500 |
25.09.24 21:52:33 | 100 | 49,5500 |
25.09.24 21:52:33 | 100 | 49,5500 |
25.09.24 21:52:33 | 100 | 49,5500 |
25.09.24 21:52:29 | 232 | 49,5450 |
25.09.24 21:52:24 | 100 | 49,5450 |
25.09.24 21:52:19 | 200 | 49,5450 |
25.09.24 21:52:15 | 222 | 49,5400 |
25.09.24 21:52:00 | 100 | 49,5450 |