Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:46 | 100 | 49,6700 |
25.09.24 17:06:14 | 100 | 49,6800 |
25.09.24 17:06:14 | 100 | 49,6800 |
25.09.24 17:06:10 | 100 | 49,6900 |
25.09.24 17:06:10 | 100 | 49,6900 |
25.09.24 17:06:10 | 200 | 49,6900 |
25.09.24 17:05:58 | 100 | 49,6900 |
25.09.24 17:05:58 | 100 | 49,6900 |
25.09.24 17:05:58 | 100 | 49,7000 |
25.09.24 17:05:52 | 100 | 49,7000 |
25.09.24 17:05:49 | 250 | 49,7000 |
25.09.24 17:05:49 | 250 | 49,7000 |
25.09.24 17:05:01 | 200 | 49,7000 |
25.09.24 17:04:52 | 100 | 49,7000 |
25.09.24 17:04:49 | 100 | 49,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:48 | 100 | 49,7000 |
25.09.24 17:04:48 | 600 | 49,7000 |
25.09.24 17:04:37 | 100 | 49,7000 |
25.09.24 17:04:37 | 100 | 49,6850 |
25.09.24 17:04:37 | 100 | 49,6900 |
25.09.24 17:04:37 | 100 | 49,6800 |
25.09.24 17:04:37 | 100 | 49,6900 |
25.09.24 17:04:37 | 100 | 49,6900 |
25.09.24 17:04:35 | 100 | 49,6900 |
25.09.24 17:04:35 | 100 | 49,6900 |
25.09.24 17:04:35 | 100 | 49,6900 |
25.09.24 17:04:35 | 100 | 49,6900 |
25.09.24 17:04:35 | 100 | 49,6900 |
25.09.24 17:04:35 | 100 | 49,6900 |
25.09.24 17:04:06 | 205 | 49,6996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:56 | 291 | 49,7010 |
25.09.24 17:03:31 | 100 | 49,7000 |
25.09.24 17:03:17 | 100 | 49,6950 |
25.09.24 17:03:17 | 100 | 49,7000 |
25.09.24 17:03:10 | 100 | 49,6950 |
25.09.24 17:03:10 | 100 | 49,6950 |
25.09.24 17:03:10 | 100 | 49,6950 |
25.09.24 17:03:10 | 100 | 49,6950 |
25.09.24 17:03:10 | 100 | 49,7000 |
25.09.24 17:02:39 | 100 | 49,7100 |
25.09.24 17:02:23 | 100 | 49,7000 |
25.09.24 17:02:15 | 100 | 49,7000 |
25.09.24 17:02:08 | 300 | 49,7001 |
25.09.24 17:01:48 | 200 | 49,6900 |
25.09.24 17:01:44 | 112 | 49,7000 |