Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:26 | 100 | 49,6600 |
25.09.24 16:54:26 | 100 | 49,6600 |
25.09.24 16:54:26 | 100 | 49,6600 |
25.09.24 16:54:12 | 100 | 49,6700 |
25.09.24 16:54:12 | 100 | 49,6700 |
25.09.24 16:54:12 | 100 | 49,6800 |
25.09.24 16:54:12 | 100 | 49,6800 |
25.09.24 16:54:08 | 100 | 49,6800 |
25.09.24 16:53:59 | 100 | 49,6700 |
25.09.24 16:53:34 | 300 | 49,6600 |
25.09.24 16:53:32 | 100 | 49,6500 |
25.09.24 16:53:32 | 100 | 49,6500 |
25.09.24 16:53:32 | 500 | 49,6450 |
25.09.24 16:53:03 | 100 | 49,6300 |
25.09.24 16:53:02 | 100 | 49,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:02 | 100 | 49,6300 |
25.09.24 16:53:02 | 100 | 49,6300 |
25.09.24 16:52:55 | 100 | 49,6300 |
25.09.24 16:52:28 | 100 | 49,6000 |
25.09.24 16:52:20 | 100 | 49,5900 |
25.09.24 16:52:20 | 100 | 49,5900 |
25.09.24 16:52:18 | 100 | 49,5800 |
25.09.24 16:51:41 | 100 | 49,5800 |
25.09.24 16:50:42 | 100 | 49,5800 |
25.09.24 16:50:42 | 100 | 49,5800 |
25.09.24 16:50:42 | 100 | 49,5800 |
25.09.24 16:50:32 | 100 | 49,5700 |
25.09.24 16:50:09 | 100 | 49,5700 |
25.09.24 16:50:09 | 100 | 49,5700 |
25.09.24 16:50:09 | 100 | 49,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:01 | 100 | 49,5700 |
25.09.24 16:49:56 | 100 | 49,5700 |
25.09.24 16:49:56 | 100 | 49,5700 |
25.09.24 16:49:35 | 157 | 49,5800 |
25.09.24 16:49:30 | 100 | 49,5800 |
25.09.24 16:49:27 | 100 | 49,5800 |
25.09.24 16:49:21 | 126 | 49,5800 |
25.09.24 16:49:21 | 100 | 49,5800 |
25.09.24 16:48:46 | 100 | 49,5800 |
25.09.24 16:48:46 | 100 | 49,5700 |
25.09.24 16:48:46 | 100 | 49,5700 |
25.09.24 16:48:46 | 100 | 49,5700 |
25.09.24 16:48:46 | 100 | 49,5700 |
25.09.24 16:48:46 | 100 | 49,5700 |
25.09.24 16:48:46 | 100 | 49,5700 |