Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:57 | 100 | 49,6400 |
24.09.24 21:52:57 | 100 | 49,6400 |
24.09.24 21:52:57 | 100 | 49,6400 |
24.09.24 21:52:57 | 100 | 49,6400 |
24.09.24 21:52:57 | 100 | 49,6400 |
24.09.24 21:52:57 | 100 | 49,6400 |
24.09.24 21:52:57 | 100 | 49,6400 |
24.09.24 21:52:57 | 100 | 49,6400 |
24.09.24 21:52:57 | 100 | 49,6400 |
24.09.24 21:52:57 | 100 | 49,6400 |
24.09.24 21:52:57 | 100 | 49,6400 |
24.09.24 21:52:57 | 100 | 49,6400 |
24.09.24 21:52:57 | 300 | 49,6400 |
24.09.24 21:52:55 | 100 | 49,6450 |
24.09.24 21:52:55 | 100 | 49,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:55 | 100 | 49,6450 |
24.09.24 21:52:55 | 100 | 49,6450 |
24.09.24 21:52:54 | 100 | 49,6400 |
24.09.24 21:52:53 | 100 | 49,6450 |
24.09.24 21:52:52 | 100 | 49,6450 |
24.09.24 21:52:52 | 100 | 49,6450 |
24.09.24 21:52:52 | 100 | 49,6450 |
24.09.24 21:52:46 | 100 | 49,6500 |
24.09.24 21:52:45 | 538 | 49,6450 |
24.09.24 21:52:44 | 100 | 49,6450 |
24.09.24 21:52:43 | 100 | 49,6500 |
24.09.24 21:52:37 | 100 | 49,6450 |
24.09.24 21:52:37 | 100 | 49,6500 |
24.09.24 21:52:37 | 100 | 49,6600 |
24.09.24 21:52:36 | 100 | 49,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:36 | 106 | 49,6600 |
24.09.24 21:52:36 | 164 | 49,6600 |
24.09.24 21:52:36 | 100 | 49,6400 |
24.09.24 21:52:36 | 200 | 49,6400 |
24.09.24 21:52:36 | 100 | 49,6400 |
24.09.24 21:52:36 | 200 | 49,6400 |
24.09.24 21:52:36 | 100 | 49,6300 |
24.09.24 21:52:36 | 100 | 49,6300 |
24.09.24 21:52:36 | 100 | 49,6300 |
24.09.24 21:52:36 | 192 | 49,6300 |
24.09.24 21:52:36 | 152 | 49,6300 |
24.09.24 21:52:36 | 196 | 49,6300 |
24.09.24 21:52:34 | 100 | 49,6250 |
24.09.24 21:52:33 | 100 | 49,6250 |
24.09.24 21:52:27 | 100 | 49,6200 |