Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:18 | 100 | 49,6850 |
24.09.24 21:54:16 | 100 | 49,6850 |
24.09.24 21:54:16 | 100 | 49,6800 |
24.09.24 21:54:16 | 100 | 49,6800 |
24.09.24 21:54:16 | 100 | 49,6800 |
24.09.24 21:54:16 | 145 | 49,6800 |
24.09.24 21:54:16 | 113 | 49,6800 |
24.09.24 21:54:14 | 100 | 49,6850 |
24.09.24 21:54:14 | 200 | 49,6850 |
24.09.24 21:54:14 | 200 | 49,6850 |
24.09.24 21:54:13 | 100 | 49,6850 |
24.09.24 21:54:09 | 100 | 49,6850 |
24.09.24 21:54:08 | 200 | 49,6850 |
24.09.24 21:54:07 | 100 | 49,6850 |
24.09.24 21:54:07 | 100 | 49,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:07 | 100 | 49,6850 |
24.09.24 21:54:06 | 100 | 49,6900 |
24.09.24 21:54:01 | 100 | 49,6900 |
24.09.24 21:54:01 | 100 | 49,6900 |
24.09.24 21:54:00 | 100 | 49,6900 |
24.09.24 21:54:00 | 100 | 49,6900 |
24.09.24 21:53:57 | 100 | 49,6850 |
24.09.24 21:53:55 | 100 | 49,6850 |
24.09.24 21:53:54 | 305 | 49,6900 |
24.09.24 21:53:53 | 100 | 49,6900 |
24.09.24 21:53:53 | 100 | 49,6800 |
24.09.24 21:53:53 | 100 | 49,6800 |
24.09.24 21:53:52 | 100 | 49,6650 |
24.09.24 21:53:52 | 100 | 49,6700 |
24.09.24 21:53:52 | 100 | 49,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:52 | 100 | 49,6700 |
24.09.24 21:53:52 | 300 | 49,6700 |
24.09.24 21:53:52 | 100 | 49,6700 |
24.09.24 21:53:52 | 100 | 49,6650 |
24.09.24 21:53:52 | 100 | 49,6700 |
24.09.24 21:53:52 | 200 | 49,6700 |
24.09.24 21:53:52 | 100 | 49,6700 |
24.09.24 21:53:52 | 100 | 49,6700 |
24.09.24 21:53:49 | 200 | 49,6650 |
24.09.24 21:53:48 | 100 | 49,6700 |
24.09.24 21:53:48 | 100 | 49,6700 |
24.09.24 21:53:48 | 197 | 49,6700 |
24.09.24 21:53:48 | 100 | 49,6700 |
24.09.24 21:53:48 | 100 | 49,6700 |
24.09.24 21:53:48 | 100 | 49,6600 |