Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:00 | 100 | 49,6600 |
24.09.24 21:55:00 | 100 | 49,6400 |
24.09.24 21:55:00 | 100 | 49,6600 |
24.09.24 21:55:00 | 100 | 49,6700 |
24.09.24 21:55:00 | 100 | 49,6850 |
24.09.24 21:55:00 | 100 | 49,6800 |
24.09.24 21:55:00 | 400 | 49,7200 |
24.09.24 21:55:00 | 100 | 49,7050 |
24.09.24 21:55:00 | 100 | 49,7450 |
24.09.24 21:55:00 | 100 | 49,7500 |
24.09.24 21:55:00 | 100 | 49,7500 |
24.09.24 21:55:00 | 100 | 49,7500 |
24.09.24 21:55:00 | 100 | 49,7500 |
24.09.24 21:55:00 | 100 | 49,7500 |
24.09.24 21:55:00 | 100 | 49,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:00 | 100 | 49,7400 |
24.09.24 21:55:00 | 100 | 49,7500 |
24.09.24 21:55:00 | 100 | 49,7500 |
24.09.24 21:55:00 | 100 | 49,7500 |
24.09.24 21:55:00 | 100 | 49,7500 |
24.09.24 21:55:00 | 100 | 49,7500 |
24.09.24 21:55:00 | 100 | 49,6900 |
24.09.24 21:55:00 | 100 | 49,7200 |
24.09.24 21:55:00 | 100 | 49,7300 |
24.09.24 21:55:00 | 100 | 49,7400 |
24.09.24 21:55:00 | 100 | 49,7500 |
24.09.24 21:55:00 | 100 | 49,7500 |
24.09.24 21:55:00 | 100 | 49,7500 |
24.09.24 21:55:00 | 100 | 49,7500 |
24.09.24 21:55:00 | 100 | 49,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:00 | 100 | 49,7500 |
24.09.24 21:55:00 | 100 | 49,7000 |
24.09.24 21:55:00 | 100 | 49,7500 |
24.09.24 21:55:00 | 100 | 49,7500 |
24.09.24 21:55:00 | 100 | 49,7500 |
24.09.24 21:55:00 | 100 | 49,7500 |
24.09.24 21:55:00 | 100 | 49,7550 |
24.09.24 21:54:59 | 100 | 49,7550 |
24.09.24 21:54:56 | 200 | 49,7511 |
24.09.24 21:54:50 | 100 | 49,7600 |
24.09.24 21:54:50 | 100 | 49,7600 |
24.09.24 21:54:50 | 100 | 49,7600 |
24.09.24 21:54:50 | 182 | 49,7600 |
24.09.24 21:54:49 | 100 | 49,7600 |
24.09.24 21:54:49 | 404 | 49,7550 |